Polymet Mining (NY: PLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.460	6.460	5.935	6.381	20,485	-0.09(-1.35%)
May 30, 2012	6.906	6.906	6.211	6.469	35,992	-0.44(-6.33%)
May 29, 2012	7.080	7.343	6.578	6.906	28,440	-0.26(-3.66%)
May 25, 2012	6.993	7.430	6.993	7.168	12,517	+0.09(+1.23%)
May 24, 2012	7.255	7.430	7.080	7.080	16,069	-0.17(-2.41%)
May 23, 2012	7.255	7.343	7.168	7.255	15,637	-0.09(-1.19%)
May 22, 2012	8.042	8.042	6.993	7.343	43,608	-0.50(-6.33%)
May 21, 2012	7.867	7.867	7.692	7.839	14,399	+0.06(+0.76%)
May 18, 2012	7.692	8.042	7.674	7.780	24,697	+0.18(+2.38%)
May 17, 2012	7.692	7.780	7.430	7.599	29,156	-0.19(-2.45%)
May 16, 2012	8.392	8.479	7.605	7.789	41,369	-0.51(-6.20%)
May 15, 2012	8.654	8.741	8.217	8.304	30,106	-0.36(-4.15%)
May 14, 2012	8.741	8.829	8.479	8.663	29,296	-0.08(-0.89%)
May 11, 2012	9.178	9.178	8.741	8.741	22,842	-0.44(-4.76%)
May 10, 2012	9.091	9.441	8.829	9.178	15,378	-0.26(-2.78%)
May 09, 2012	8.916	9.441	8.741	9.441	42,290	+0.61(+6.93%)
May 08, 2012	9.178	9.178	8.829	8.829	28,710	-0.09(-0.98%)
May 07, 2012	9.178	9.178	8.916	8.916	12,432	-0.44(-4.67%)
May 04, 2012	9.178	9.353	8.916	9.353	14,930	+0.09(+0.94%)
May 03, 2012	9.266	9.441	8.829	9.266	17,541	-0.17(-1.84%)
May 02, 2012	9.441	9.441	9.266	9.440	5,376	-0.00(-0.01%)
May 01, 2012	9.004	9.615	8.829	9.441	30,640	+0.61(+6.93%)
Apr 30, 2012	9.353	9.353	8.829	8.829	46,038	-0.61(-6.48%)
Apr 27, 2012	9.178	9.441	9.178	9.441	7,086	+0.09(+0.93%)
Apr 26, 2012	9.353	9.353	9.178	9.353	5,155	-0.09(-0.93%)
Apr 25, 2012	9.004	9.441	8.916	9.441	13,310	+0.00(+0.00%)
Apr 24, 2012	9.266	9.441	9.091	9.441	10,766	+0.35(+3.85%)
Apr 23, 2012	9.178	9.353	9.004	9.091	29,883	-0.09(-0.95%)
Apr 20, 2012	9.266	9.441	9.178	9.178	10,587	+0.17(+1.94%)
Apr 19, 2012	9.091	9.353	9.004	9.004	20,316	-0.35(-3.74%)
Apr 18, 2012	9.004	9.528	9.004	9.353	14,470	+0.17(+1.90%)
Apr 17, 2012	8.741	9.528	8.741	9.178	23,474	+0.00(+0.00%)
Apr 16, 2012	9.615	9.615	9.091	9.178	18,036	-0.61(-6.25%)
Apr 13, 2012	9.703	9.790	9.091	9.790	17,047	+0.17(+1.82%)
Apr 12, 2012	9.790	9.878	9.519	9.615	20,022	-0.26(-2.65%)
Apr 11, 2012	9.004	9.878	8.916	9.878	19,584	+0.79(+8.65%)
Apr 10, 2012	9.615	9.790	8.916	9.091	39,858	-0.52(-5.45%)
Apr 09, 2012	9.703	9.789	9.615	9.615	17,173	-0.17(-1.79%)
Apr 05, 2012	9.878	10.05	9.703	9.790	13,641	-0.17(-1.75%)
Apr 04, 2012	9.703	10.13	9.703	9.965	24,231	+0.00(+0.00%)
Apr 03, 2012	10.23	10.23	9.965	9.965	34,362	-0.17(-1.72%)
Apr 02, 2012	10.31	10.40	10.14	10.14	11,453	+0.00(+0.00%)
Mar 30, 2012	10.31	10.49	10.14	10.14	13,297	-0.17(-1.69%)
Mar 29, 2012	10.31	10.66	10.23	10.31	11,711	+0.09(+0.85%)
Mar 28, 2012	10.49	10.49	10.23	10.23	16,032	-0.35(-3.31%)
Mar 27, 2012	10.49	10.58	10.23	10.58	22,059	+0.26(+2.54%)
Mar 26, 2012	10.75	10.93	10.31	10.31	21,412	-0.35(-3.28%)
Mar 23, 2012	10.66	10.75	10.41	10.66	7,054	+0.00(+0.00%)
Mar 22, 2012	10.31	10.66	10.31	10.66	10,008	+0.35(+3.39%)
Mar 21, 2012	10.23	10.58	10.23	10.31	10,548	+0.08(+0.77%)
Mar 20, 2012	10.93	11.01	10.23	10.24	18,271	-0.87(-7.80%)
Mar 19, 2012	11.28	11.28	10.93	11.10	15,762	-0.44(-3.79%)
Mar 16, 2012	10.75	11.63	10.31	11.54	49,738	+0.79(+7.32%)
Mar 15, 2012	10.05	10.75	9.965	10.75	26,282	+0.52(+5.13%)
Mar 14, 2012	10.05	10.23	10.05	10.23	21,301	+0.04(+0.43%)
Mar 13, 2012	10.14	10.40	10.05	10.18	21,011	+0.04(+0.43%)
Mar 12, 2012	10.31	10.31	10.14	10.14	5,305	-0.26(-2.52%)
Mar 09, 2012	10.66	10.66	10.31	10.40	15,686	-0.17(-1.65%)
Mar 08, 2012	10.40	10.58	10.31	10.58	12,962	+0.17(+1.68%)
Mar 07, 2012	10.14	10.49	10.05	10.40	13,937	+0.17(+1.71%)
Mar 06, 2012	10.31	10.31	9.878	10.23	35,976	-0.09(-0.85%)
Mar 05, 2012	10.31	10.84	10.31	10.31	35,522	-0.52(-4.84%)
Mar 02, 2012	11.10	11.10	10.75	10.84	16,243	-0.35(-3.12%)
Mar 01, 2012	10.66	11.36	10.58	11.19	11,718	+0.17(+1.59%)
Feb 29, 2012	11.45	11.54	10.49	11.01	27,607	-0.09(-0.79%)
Feb 28, 2012	10.66	11.10	10.58	11.10	24,325	+0.17(+1.60%)
Feb 27, 2012	10.93	11.10	10.40	10.93	17,307	+0.09(+0.81%)
Feb 24, 2012	10.58	10.93	10.49	10.84	12,239	+0.26(+2.48%)
Feb 23, 2012	10.58	10.95	10.14	10.58	38,170	+0.09(+0.83%)
Feb 22, 2012	10.40	10.58	10.31	10.49	10,577	-0.09(-0.83%)
Feb 21, 2012	10.58	10.58	10.14	10.58	26,231	-0.09(-0.82%)
Feb 17, 2012	10.58	10.93	10.40	10.66	21,663	+0.00(+0.00%)
Feb 16, 2012	10.49	10.75	10.05	10.66	16,756	+0.44(+4.27%)
Feb 15, 2012	10.49	10.49	10.05	10.23	21,553	-0.17(-1.68%)
Feb 14, 2012	10.93	10.93	10.14	10.40	34,147	-0.52(-4.80%)
Feb 13, 2012	10.23	11.01	10.23	10.93	36,794	+0.87(+8.70%)
Feb 10, 2012	11.36	11.38	9.790	10.05	101,164	-1.49(-12.88%)
Feb 09, 2012	11.71	11.89	11.45	11.54	13,639	-0.17(-1.49%)
Feb 08, 2012	11.54	11.89	11.54	11.71	14,250	+0.17(+1.51%)
Feb 07, 2012	11.80	11.89	11.36	11.54	12,180	-0.26(-2.22%)
Feb 06, 2012	11.98	11.98	11.63	11.80	18,536	-0.17(-1.46%)
Feb 03, 2012	12.06	12.06	11.80	11.98	11,073	+0.26(+2.24%)
Feb 02, 2012	11.80	12.15	11.71	11.71	12,797	+0.09(+0.75%)
Feb 01, 2012	13.11	13.29	11.54	11.63	70,211	-1.49(-11.33%)
Jan 31, 2012	11.89	13.11	11.89	13.11	44,310	+1.22(+10.29%)
Jan 30, 2012	11.89	12.06	11.63	11.89	9,391	-0.09(-0.73%)
Jan 27, 2012	11.63	12.06	11.54	11.98	25,864	+0.44(+3.79%)
Jan 26, 2012	11.45	12.24	11.19	11.54	32,278	+0.26(+2.33%)
Jan 25, 2012	11.10	11.28	10.93	11.28	21,109	+0.26(+2.37%)
Jan 24, 2012	11.28	11.36	10.93	11.01	11,000	-0.26(-2.33%)
Jan 23, 2012	11.01	11.28	10.84	11.28	17,180	+0.26(+2.38%)
Jan 20, 2012	11.10	11.19	10.75	11.01	16,039	-0.09(-0.79%)
Jan 19, 2012	10.93	11.19	10.75	11.10	14,837	+0.35(+3.25%)
Jan 18, 2012	11.28	11.28	10.66	10.75	14,282	-0.26(-2.38%)
Jan 17, 2012	10.75	11.19	10.66	11.01	17,327	+0.52(+5.00%)
Jan 13, 2012	11.01	11.01	10.49	10.49	27,670	-0.52(-4.76%)
Jan 12, 2012	10.84	11.01	10.66	11.01	24,409	+0.26(+2.44%)
Jan 11, 2012	10.75	10.93	10.66	10.75	26,841	+0.09(+0.82%)
Jan 10, 2012	10.93	10.93	10.66	10.66	16,123	-0.09(-0.81%)
Jan 09, 2012	10.58	10.84	10.40	10.75	14,155	+0.17(+1.65%)
Jan 06, 2012	10.40	10.75	10.23	10.58	16,705	+0.26(+2.54%)
Jan 05, 2012	10.75	10.75	10.14	10.31	28,665	-0.44(-4.06%)
Jan 04, 2012	9.353	11.01	9.353	10.75	58,266	+1.66(+18.27%)
Dec 30, 2011	9.004	9.178	8.829	9.091	36,945	+0.26(+2.97%)
Dec 29, 2011	8.829	9.004	8.741	8.829	81,635	-0.09(-0.98%)
Dec 28, 2011	9.091	9.178	8.916	8.916	25,135	-0.17(-1.92%)
Dec 27, 2011	9.091	9.266	9.004	9.091	19,458	+0.09(+0.97%)
Dec 23, 2011	8.671	9.178	8.671	9.004	21,505	+0.09(+0.98%)
Dec 21, 2011	8.916	9.091	8.663	8.916	39,795	+0.00(+0.00%)
Dec 20, 2011	8.741	9.266	8.566	8.916	28,690	+0.35(+4.07%)
Dec 19, 2011	8.916	8.916	8.483	8.567	43,821	-0.26(-2.96%)
Dec 16, 2011	9.178	9.178	8.741	8.829	36,996	-0.44(-4.72%)
Dec 15, 2011	9.266	9.266	9.012	9.266	16,399	+0.09(+0.95%)
Dec 14, 2011	9.178	9.353	9.091	9.178	28,843	+0.00(+0.00%)
Dec 13, 2011	9.615	9.615	9.178	9.178	23,527	-0.17(-1.87%)
Dec 12, 2011	9.528	9.703	9.178	9.353	21,256	-0.44(-4.46%)
Dec 09, 2011	8.916	9.878	8.916	9.790	28,131	+0.87(+9.80%)
Dec 08, 2011	9.178	9.266	8.829	8.916	74,869	-0.35(-3.77%)
Dec 07, 2011	10.05	10.05	9.178	9.266	50,877	-0.35(-3.64%)
Dec 06, 2011	9.965	10.49	9.615	9.615	67,757	-0.44(-4.34%)
Dec 05, 2011	10.66	10.93	9.528	10.05	43,917	-0.88(-8.01%)
Dec 02, 2011	11.10	11.28	10.75	10.93	19,829	+0.00(+0.00%)
Dec 01, 2011	10.58	11.28	10.49	10.93	37,231	+0.52(+5.04%)
Nov 30, 2011	10.31	10.66	10.31	10.40	19,319	+0.17(+1.71%)
Nov 29, 2011	10.14	10.31	9.878	10.23	19,970	+0.09(+0.86%)
Nov 28, 2011	10.31	10.58	9.965	10.14	22,033	+0.26(+2.66%)
Nov 25, 2011	10.23	10.31	9.878	9.878	11,073	-0.28(-2.75%)
Nov 23, 2011	10.40	10.40	9.790	10.16	16,813	-0.33(-3.17%)
Nov 22, 2011	10.58	10.84	10.14	10.49	20,489	-0.35(-3.23%)
Nov 21, 2011	10.58	10.84	10.05	10.84	25,142	+0.17(+1.64%)
Nov 18, 2011	10.75	11.05	10.58	10.66	20,114	-0.26(-2.40%)
Nov 17, 2011	11.10	11.19	10.66	10.93	27,743	-0.17(-1.57%)
Nov 16, 2011	11.19	11.19	10.93	11.10	14,684	-0.17(-1.55%)
Nov 15, 2011	11.10	11.28	10.93	11.28	20,245	+0.09(+0.78%)
Nov 14, 2011	11.80	11.80	11.01	11.19	16,987	-0.17(-1.54%)
Nov 11, 2011	11.28	11.80	11.19	11.36	20,638	+0.26(+2.36%)
Nov 10, 2011	11.10	11.45	10.93	11.10	13,712	+0.00(+0.00%)
Nov 09, 2011	11.36	11.45	11.10	11.10	19,559	-0.35(-3.05%)
Nov 08, 2011	11.19	11.62	11.01	11.45	19,453	+0.00(+0.00%)
Nov 07, 2011	11.19	11.72	11.19	11.45	16,014	-0.25(-2.17%)
Nov 04, 2011	11.28	11.71	11.19	11.70	16,385	+0.60(+5.43%)
Nov 03, 2011	11.63	11.80	11.10	11.10	19,181	-0.26(-2.31%)
Nov 02, 2011	11.28	11.80	11.28	11.36	11,515	-0.09(-0.76%)
Nov 01, 2011	11.36	11.63	11.01	11.45	29,183	-0.35(-2.96%)
Oct 31, 2011	11.89	11.89	11.36	11.80	10,894	-0.09(-0.74%)
Oct 28, 2011	11.80	11.89	11.45	11.89	14,379	+0.17(+1.49%)
Oct 27, 2011	11.54	11.89	10.93	11.71	16,211	+0.09(+0.75%)
Oct 26, 2011	11.71	11.89	11.19	11.63	9,034	+0.17(+1.53%)
Oct 25, 2011	11.19	11.80	11.10	11.45	12,775	-0.61(-5.07%)
Oct 24, 2011	12.06	12.15	11.80	12.06	7,894	+0.26(+2.22%)
Oct 21, 2011	11.98	11.98	11.63	11.80	4,062	+0.17(+1.50%)
Oct 20, 2011	11.45	11.89	11.45	11.63	7,069	-0.09(-0.75%)
Oct 19, 2011	11.63	11.80	11.36	11.71	6,953	-0.17(-1.47%)
Oct 18, 2011	11.63	11.89	11.63	11.89	9,760	-0.17(-1.45%)
Oct 17, 2011	12.06	12.06	11.19	12.06	13,861	+0.00(+0.00%)
Oct 14, 2011	11.71	12.15	11.71	12.06	21,863	+0.52(+4.54%)
Oct 13, 2011	11.36	11.89	11.01	11.54	9,153	+0.00(+0.00%)
Oct 12, 2011	11.98	11.98	11.28	11.54	10,336	-0.17(-1.49%)
Oct 11, 2011	11.54	12.06	10.93	11.71	15,314	-0.17(-1.47%)
Oct 10, 2011	12.06	12.15	11.71	11.89	13,674	+0.17(+1.49%)
Oct 07, 2011	11.54	11.71	10.75	11.71	12,720	+0.96(+8.94%)
Oct 06, 2011	12.24	12.24	10.58	10.75	46,495	+0.00(+0.00%)
Oct 05, 2011	10.49	10.81	9.965	10.75	26,612	+1.31(+13.89%)
Oct 04, 2011	9.790	9.878	8.741	9.441	46,101	+0.17(+1.89%)
Oct 03, 2011	10.49	10.84	9.091	9.266	42,450	-1.57(-14.52%)
Sep 30, 2011	10.93	10.93	10.23	10.84	22,852	+0.61(+5.98%)
Sep 29, 2011	11.01	11.01	9.790	10.23	41,800	-0.44(-4.10%)
Sep 28, 2011	11.45	11.45	10.58	10.66	40,703	-0.79(-6.87%)
Sep 27, 2011	11.45	11.89	11.28	11.45	30,308	+0.09(+0.77%)
Sep 26, 2011	11.63	11.71	10.93	11.36	29,158	+0.00(+0.00%)
Sep 23, 2011	11.45	11.63	10.93	11.36	67,730	-0.52(-4.41%)
Sep 22, 2011	11.80	12.15	11.11	11.89	46,830	-0.26(-2.16%)
Sep 21, 2011	12.67	12.67	11.89	12.15	41,690	-0.52(-4.14%)
Sep 20, 2011	13.11	13.90	12.33	12.67	15,858	+0.26(+2.11%)
Sep 19, 2011	13.81	13.90	12.24	12.41	39,157	-0.52(-4.05%)
Sep 16, 2011	14.42	14.42	12.94	12.94	30,575	-1.31(-9.20%)
Sep 15, 2011	14.51	14.77	13.99	14.25	26,338	-0.26(-1.81%)
Sep 14, 2011	14.42	14.77	14.03	14.51	19,125	+0.17(+1.22%)
Sep 13, 2011	14.16	14.77	13.90	14.34	25,656	+0.09(+0.61%)
Sep 12, 2011	14.42	14.86	13.99	14.25	31,890	-0.44(-2.98%)
Sep 09, 2011	13.81	14.86	13.81	14.69	24,513	+0.52(+3.70%)
Sep 08, 2011	13.99	14.42	13.99	14.16	11,135	+0.09(+0.62%)
Sep 07, 2011	13.81	14.25	13.72	14.07	23,294	+0.35(+2.55%)
Sep 06, 2011	13.81	13.90	12.94	13.72	36,765	-0.61(-4.27%)
Sep 02, 2011	14.42	15.04	13.99	14.34	19,671	-0.17(-1.20%)
Sep 01, 2011	13.72	14.86	13.46	14.51	45,058	+1.05(+7.79%)
Aug 31, 2011	13.02	13.46	12.94	13.46	28,934	+0.44(+3.36%)
Aug 30, 2011	12.50	13.11	12.50	13.02	16,277	+0.52(+4.20%)
Aug 29, 2011	12.59	13.11	12.41	12.50	38,554	-0.09(-0.69%)
Aug 26, 2011	12.33	12.82	12.15	12.59	18,980	+0.26(+2.13%)
Aug 25, 2011	12.50	12.67	12.33	12.33	18,672	+0.00(+0.00%)
Aug 24, 2011	12.50	12.76	12.24	12.33	11,527	-0.17(-1.40%)
Aug 23, 2011	12.59	13.11	12.24	12.50	24,714	+0.52(+4.38%)
Aug 22, 2011	11.98	12.59	11.98	11.98	16,909	+0.17(+1.48%)
Aug 19, 2011	12.24	12.50	11.80	11.80	47,836	-0.35(-2.88%)
Aug 18, 2011	13.11	13.29	12.15	12.15	50,887	-0.96(-7.33%)
Aug 17, 2011	13.11	13.55	12.94	13.11	27,173	+0.44(+3.45%)
Aug 16, 2011	12.94	13.11	12.67	12.67	13,702	-0.52(-3.97%)
Aug 15, 2011	13.29	13.55	12.67	13.20	28,285	+0.52(+4.14%)
Aug 12, 2011	13.02	13.11	12.50	12.67	29,048	-0.35(-2.68%)
Aug 11, 2011	12.94	13.02	12.41	13.02	20,791	+0.61(+4.93%)
Aug 10, 2011	13.02	13.29	12.41	12.41	12,997	-0.35(-2.75%)
Aug 09, 2011	12.33	13.20	12.06	12.76	37,956	+0.88(+7.36%)
Aug 08, 2011	11.54	12.41	11.54	11.89	74,928	-1.14(-8.73%)
Aug 05, 2011	12.33	13.37	12.06	13.02	43,708	+0.70(+5.67%)
Aug 04, 2011	13.11	13.12	12.24	12.33	44,056	-1.22(-9.03%)
Aug 03, 2011	13.72	13.81	13.11	13.55	27,864	-0.09(-0.64%)
Aug 02, 2011	14.42	14.42	13.64	13.64	22,146	-0.70(-4.88%)
Aug 01, 2011	14.60	15.21	14.16	14.34	36,771	+0.35(+2.50%)
Jul 29, 2011	13.37	13.99	13.11	13.99	26,256	+0.44(+3.23%)
Jul 28, 2011	14.34	14.51	13.29	13.55	41,860	-0.87(-6.06%)
Jul 27, 2011	14.77	14.77	14.42	14.42	11,495	-0.35(-2.37%)
Jul 26, 2011	14.60	15.04	14.51	14.77	21,110	+0.17(+1.20%)
Jul 25, 2011	15.21	15.30	14.60	14.60	21,992	-0.39(-2.62%)
Jul 22, 2011	15.21	15.30	14.95	14.99	22,530	-0.39(-2.56%)
Jul 21, 2011	15.56	15.80	15.38	15.38	13,627	-0.17(-1.12%)
Jul 20, 2011	15.65	15.91	15.56	15.56	11,956	-0.26(-1.66%)
Jul 19, 2011	15.65	16.61	15.56	15.82	17,202	+0.35(+2.26%)
Jul 18, 2011	15.82	15.82	15.21	15.47	33,965	-0.70(-4.32%)
Jul 15, 2011	16.87	17.48	15.38	16.17	40,875	-0.17(-1.07%)
Jul 14, 2011	17.05	17.23	16.26	16.35	43,105	-0.61(-3.61%)
Jul 13, 2011	16.08	17.05	15.82	16.96	61,305	+1.31(+8.38%)
Jul 12, 2011	14.95	15.73	14.95	15.65	14,177	+0.52(+3.47%)
Jul 11, 2011	16.43	16.43	15.04	15.12	36,197	-1.31(-7.98%)
Jul 08, 2011	15.73	16.61	15.56	16.43	35,138	+0.52(+3.30%)
Jul 07, 2011	15.38	16.17	15.04	15.91	48,850	+0.87(+5.81%)
Jul 06, 2011	15.65	15.73	14.95	15.04	21,702	-0.61(-3.91%)
Jul 05, 2011	14.86	15.91	14.69	15.65	57,723	+0.44(+2.87%)
Jul 01, 2011	14.42	15.30	14.42	15.21	59,893	+0.87(+6.10%)
Jun 30, 2011	12.15	14.42	11.98	14.34	88,591	+2.53(+21.48%)
Jun 29, 2011	11.98	12.24	11.71	11.80	38,653	-0.17(-1.46%)
Jun 28, 2011	11.80	12.06	11.45	11.98	34,706	+0.44(+3.79%)
Jun 27, 2011	11.80	12.15	11.45	11.54	28,097	-0.61(-5.04%)
Jun 24, 2011	11.98	12.15	11.80	12.15	7,291	-0.09(-0.71%)
Jun 23, 2011	12.33	12.59	11.80	12.24	23,088	-0.44(-3.45%)
Jun 22, 2011	12.50	13.11	12.50	12.67	22,879	+0.26(+2.11%)
Jun 21, 2011	11.63	12.41	10.75	12.41	29,963	+0.87(+7.58%)
Jun 20, 2011	11.71	11.80	11.54	11.54	42,981	-0.79(-6.38%)
Jun 17, 2011	11.89	12.41	11.89	12.33	45,271	+0.44(+3.68%)
Jun 16, 2011	12.33	12.40	11.89	11.89	33,496	-0.61(-4.90%)
Jun 15, 2011	12.41	12.67	12.06	12.50	22,167	+0.17(+1.42%)
Jun 14, 2011	11.98	12.85	11.89	12.33	43,191	-0.17(-1.40%)
Jun 13, 2011	13.02	13.02	12.33	12.50	25,418	-0.61(-4.67%)
Jun 10, 2011	13.64	13.64	12.59	13.11	30,984	-0.52(-3.85%)
Jun 09, 2011	12.59	13.81	12.59	13.64	28,166	+0.87(+6.85%)
Jun 08, 2011	13.02	13.11	11.98	12.76	69,914	-0.44(-3.31%)
Jun 07, 2011	13.64	14.34	12.94	13.20	79,059	-0.61(-4.43%)
Jun 06, 2011	13.90	14.25	13.72	13.81	20,500	-0.35(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.