Polymet Mining (NY: PLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.830	3.050	2.760	2.770	148,985	-0.28(-9.18%)
May 27, 2022	2.950	3.075	2.920	3.050	127,995	+0.10(+3.39%)
May 26, 2022	2.890	3.018	2.860	2.950	70,157	+0.07(+2.43%)
May 25, 2022	2.890	2.960	2.830	2.880	32,368	-0.01(-0.35%)
May 24, 2022	2.800	2.890	2.720	2.890	38,455	+0.06(+2.12%)
May 23, 2022	2.900	2.931	2.810	2.830	64,943	+0.04(+1.43%)
May 20, 2022	2.850	2.850	2.760	2.790	43,838	+0.00(+0.00%)
May 19, 2022	2.810	2.980	2.790	2.790	81,554	-0.06(-2.11%)
May 18, 2022	2.980	2.980	2.800	2.850	77,025	-0.08(-2.73%)
May 17, 2022	2.820	2.930	2.770	2.930	58,141	+0.17(+6.16%)
May 16, 2022	2.740	2.890	2.702	2.760	65,050	+0.03(+1.10%)
May 13, 2022	2.680	2.830	2.590	2.730	143,968	+0.11(+4.20%)
May 12, 2022	2.600	2.690	2.525	2.620	108,047	-0.01(-0.38%)
May 11, 2022	2.710	2.790	2.590	2.630	131,393	-0.10(-3.66%)
May 10, 2022	2.720	2.800	2.630	2.730	93,872	+0.09(+3.41%)
May 09, 2022	2.840	2.890	2.610	2.640	161,430	-0.26(-8.97%)
May 06, 2022	3.010	3.070	2.890	2.900	157,731	-0.14(-4.61%)
May 05, 2022	3.190	3.190	2.990	3.040	121,162	-0.11(-3.49%)
May 04, 2022	3.020	3.160	2.870	3.150	216,056	+0.13(+4.30%)
May 03, 2022	3.090	3.110	3.000	3.020	229,870	-0.09(-2.89%)
May 02, 2022	3.120	3.237	3.030	3.110	121,681	-0.04(-1.27%)
Apr 29, 2022	3.230	3.320	3.150	3.150	96,800	-0.07(-2.17%)
Apr 28, 2022	3.330	3.356	3.160	3.220	110,335	-0.05(-1.53%)
Apr 27, 2022	3.200	3.379	3.150	3.270	97,220	+0.07(+2.19%)
Apr 26, 2022	3.400	3.440	3.170	3.200	177,408	-0.21(-6.16%)
Apr 25, 2022	3.400	3.450	3.260	3.410	120,483	-0.06(-1.73%)
Apr 22, 2022	3.510	3.601	3.430	3.470	154,520	-0.06(-1.70%)
Apr 21, 2022	3.710	3.740	3.520	3.530	164,245	-0.18(-4.85%)
Apr 20, 2022	3.630	3.750	3.520	3.710	139,818	+0.11(+3.06%)
Apr 19, 2022	3.520	3.649	3.430	3.600	177,463	+0.08(+2.27%)
Apr 18, 2022	3.510	3.570	3.450	3.520	95,642	+0.03(+0.86%)
Apr 14, 2022	3.710	3.710	3.490	3.490	153,947	-0.16(-4.38%)
Apr 13, 2022	3.500	3.720	3.500	3.650	101,928	+0.13(+3.69%)
Apr 12, 2022	3.490	3.672	3.455	3.520	125,308	+0.08(+2.33%)
Apr 11, 2022	3.670	3.760	3.420	3.440	319,748	-0.25(-6.78%)
Apr 08, 2022	3.920	3.920	3.680	3.690	372,476	-0.20(-5.14%)
Apr 07, 2022	3.900	3.920	3.740	3.890	205,225	+0.00(+0.00%)
Apr 06, 2022	3.950	3.950	3.680	3.890	230,164	-0.06(-1.52%)
Apr 05, 2022	3.810	4.020	3.690	3.950	375,099	+0.06(+1.54%)
Apr 04, 2022	3.940	3.960	3.660	3.890	364,158	-0.06(-1.52%)
Apr 01, 2022	4.190	4.230	3.767	3.950	914,911	-0.24(-5.73%)
Mar 31, 2022	3.850	4.450	3.750	4.190	2,543,977	+0.45(+12.03%)
Mar 30, 2022	3.470	4.030	3.440	3.740	1,922,428	+0.25(+7.16%)
Mar 29, 2022	3.500	3.710	3.390	3.490	454,037	-0.02(-0.57%)
Mar 28, 2022	3.420	3.510	3.280	3.510	318,638	+0.11(+3.24%)
Mar 25, 2022	3.370	3.500	3.290	3.400	217,991	+0.05(+1.49%)
Mar 24, 2022	3.420	3.510	3.290	3.350	237,333	-0.06(-1.76%)
Mar 23, 2022	3.460	3.530	3.322	3.410	211,178	-0.04(-1.16%)
Mar 22, 2022	3.470	3.470	3.260	3.450	224,644	+0.00(+0.00%)
Mar 21, 2022	3.320	3.585	3.300	3.450	416,700	+0.16(+4.86%)
Mar 18, 2022	3.210	3.350	3.120	3.290	411,092	+0.00(+0.00%)
Mar 17, 2022	3.300	3.478	3.150	3.290	439,083	-0.01(-0.30%)
Mar 16, 2022	3.430	3.630	3.210	3.300	659,876	-0.20(-5.71%)
Mar 15, 2022	3.580	3.620	3.372	3.500	344,307	-0.12(-3.31%)
Mar 14, 2022	3.540	3.630	3.250	3.620	837,313	+0.01(+0.28%)
Mar 11, 2022	3.710	3.950	3.461	3.610	2,098,335	+0.01(+0.28%)
Mar 10, 2022	3.800	3.800	3.220	3.600	1,461,656	-0.16(-4.26%)
Mar 09, 2022	3.440	3.850	3.330	3.760	2,059,094	-0.23(-5.76%)
Mar 08, 2022	4.000	4.790	3.330	3.990	18,025,076	+1.13(+39.51%)
Mar 07, 2022	2.650	3.140	2.650	2.860	1,276,554	+0.24(+9.16%)
Mar 04, 2022	2.560	2.680	2.560	2.620	109,297	+0.07(+2.75%)
Mar 03, 2022	2.610	2.635	2.550	2.550	43,156	-0.06(-2.30%)
Mar 02, 2022	2.610	2.610	2.510	2.610	96,678	+0.00(+0.00%)
Mar 01, 2022	2.740	2.783	2.605	2.610	134,850	-0.11(-4.04%)
Feb 28, 2022	2.660	2.760	2.630	2.720	187,276	+0.07(+2.64%)
Feb 25, 2022	2.570	2.650	2.590	2.650	60,187	+0.09(+3.52%)
Feb 24, 2022	2.470	2.560	2.470	2.560	82,549	+0.08(+3.23%)
Feb 23, 2022	2.490	2.550	2.480	2.480	66,921	+0.00(+0.00%)
Feb 22, 2022	2.520	2.590	2.470	2.480	145,705	-0.04(-1.59%)
Feb 18, 2022				2.520	0	-0.02(-0.79%)
Feb 17, 2022	2.680	2.680	2.540	2.540	47,578	-0.09(-3.42%)
Feb 16, 2022	2.650	2.691	2.590	2.630	50,153	-0.02(-0.75%)
Feb 15, 2022	2.550	2.650	2.550	2.650	73,101	+0.12(+4.74%)
Feb 14, 2022	2.500	2.570	2.480	2.530	57,190	+0.02(+0.80%)
Feb 11, 2022	2.530	2.570	2.475	2.510	63,518	-0.03(-1.18%)
Feb 10, 2022	2.510	2.610	2.510	2.540	55,678	+0.00(+0.00%)
Feb 09, 2022	2.660	2.670	2.520	2.540	110,037	-0.11(-4.15%)
Feb 08, 2022	2.600	2.700	2.585	2.650	53,144	+0.03(+1.15%)
Feb 07, 2022	2.580	2.640	2.510	2.620	52,299	+0.06(+2.34%)
Feb 04, 2022	2.550	2.600	2.500	2.560	74,920	+0.06(+2.40%)
Feb 03, 2022	2.640		2.490	2.500	72,594	-0.14(-5.30%)
Feb 02, 2022	2.660	2.700	2.530	2.640	142,168	-0.01(-0.38%)
Feb 01, 2022	2.540	2.668	2.480	2.650	142,889	+0.10(+3.92%)
Jan 31, 2022	2.500	2.550		2.550	80,454	+0.08(+3.24%)
Jan 28, 2022	2.540	2.540	2.410	2.470	109,301	-0.03(-1.20%)
Jan 27, 2022	2.620	2.627	2.424	2.500	142,998	-0.18(-6.72%)
Jan 26, 2022	2.850	2.860	2.640	2.680	117,855	-0.15(-5.30%)
Jan 25, 2022	2.610	2.840	2.610	2.830	141,635	+0.12(+4.43%)
Jan 24, 2022	2.450	2.730	2.450	2.710	290,751	+0.23(+9.27%)
Jan 21, 2022	2.500	2.590	2.480	2.480	141,211	-0.02(-0.80%)
Jan 20, 2022	2.560	2.610	2.500	2.500	82,428	-0.03(-1.19%)
Jan 19, 2022	2.560	2.587	2.500	2.530	70,115	+0.07(+2.85%)
Jan 18, 2022	2.630	2.630	2.460	2.460	95,737	-0.13(-5.02%)
Jan 14, 2022				2.590	0	+0.06(+2.37%)
Jan 13, 2022	2.680	2.680	2.490	2.530	223,344	+0.02(+0.80%)
Jan 12, 2022	2.790	2.790	2.510	2.510	335,486	-0.27(-9.71%)
Jan 11, 2022	2.690	2.810	2.626	2.780	119,193	+0.12(+4.51%)
Jan 10, 2022	2.660	2.690	2.590	2.660	63,296	+0.00(+0.00%)
Jan 07, 2022	2.590	2.710	2.530	2.660	69,126	+0.09(+3.50%)
Jan 06, 2022	2.650	2.660	2.538	2.570	65,531	-0.01(-0.39%)
Jan 05, 2022	2.730	2.730	2.560	2.580	67,497	-0.12(-4.44%)
Jan 04, 2022	2.730	2.760	2.690	2.700	91,845	-0.03(-1.10%)
Jan 03, 2022	2.530	2.730	2.505	2.730	101,116	+0.23(+9.20%)
Dec 31, 2021	2.560	2.650	2.480	2.500	273,586	-0.09(-3.47%)
Dec 30, 2021	2.650	2.700	2.560	2.590	214,345	-0.07(-2.63%)
Dec 29, 2021	2.750	2.790	2.620	2.660	118,079	-0.09(-3.27%)
Dec 28, 2021	2.770	2.790	2.710	2.750	92,463	-0.04(-1.43%)
Dec 27, 2021	2.840	2.840	2.750	2.790	120,162	-0.05(-1.76%)
Dec 23, 2021	2.870	2.890	2.790	2.840	129,728	+0.02(+0.71%)
Dec 22, 2021	2.950	2.980	2.770	2.820	125,493	-0.15(-5.05%)
Dec 21, 2021	2.650	3.000	2.622	2.970	282,407	+0.38(+14.67%)
Dec 20, 2021	2.650	2.690	2.555	2.590	162,685	-0.08(-3.00%)
Dec 17, 2021	2.700	2.700	2.650	2.670	166,933	-0.02(-0.74%)
Dec 16, 2021	2.710	2.750	2.620	2.690	101,766	-0.02(-0.74%)
Dec 15, 2021	2.700	2.780	2.635	2.710	131,748	+0.00(+0.00%)
Dec 14, 2021	2.710	2.760	2.710	2.710	56,503	-0.03(-1.09%)
Dec 13, 2021	2.760	2.810	2.720	2.740	80,509	-0.01(-0.36%)
Dec 10, 2021	2.790	2.810	2.750	2.750	75,176	-0.03(-1.08%)
Dec 09, 2021	2.850	2.860	2.770	2.780	127,566	-0.07(-2.46%)
Dec 08, 2021	3.090	3.090	2.800	2.850	179,966	-0.17(-5.63%)
Dec 07, 2021	3.010	3.070	2.980	3.020	83,797	+0.06(+2.03%)
Dec 06, 2021	2.960	3.000	2.872	2.960	48,050	+0.09(+3.14%)
Dec 03, 2021	3.000	3.040	2.870	2.870	115,634	-0.15(-4.97%)
Dec 02, 2021	2.870	3.080	2.870	3.020	146,376	+0.17(+5.96%)
Dec 01, 2021	2.960	3.020	2.850	2.850	97,006	-0.16(-5.32%)
Nov 30, 2021	2.980	3.040	2.980	3.010	114,578	+0.05(+1.69%)
Nov 29, 2021	3.020	3.070	2.950	2.960	78,781	+0.01(+0.34%)
Nov 26, 2021	3.040	3.040	2.900	2.950	108,819	-0.15(-4.84%)
Nov 24, 2021	3.090	3.150	3.060	3.100	71,591	+0.00(+0.00%)
Nov 23, 2021	3.050	3.100	3.010	3.100	87,947	+0.05(+1.64%)
Nov 22, 2021	3.100	3.120	3.050	3.050	85,861	-0.01(-0.33%)
Nov 19, 2021	3.090	3.129	3.050	3.060	57,369	-0.07(-2.24%)
Nov 18, 2021	3.210	3.140	3.050	3.130	92,555	-0.07(-2.19%)
Nov 17, 2021	3.060	3.230	3.060	3.200	136,758	+0.13(+4.23%)
Nov 16, 2021	3.090	3.113	3.050	3.070	105,140	-0.05(-1.60%)
Nov 15, 2021	3.140	3.150	3.040	3.120	80,540	+0.00(+0.00%)
Nov 12, 2021	3.110	3.130	3.070	3.120	61,248	+0.01(+0.32%)
Nov 11, 2021	3.120	3.148	3.060	3.110	77,018	+0.04(+1.30%)
Nov 10, 2021	3.170		3.060	3.070	87,202	-0.14(-4.36%)
Nov 09, 2021	3.140	3.210	3.070	3.210	90,607	+0.13(+4.22%)
Nov 08, 2021	3.230	3.270	3.080	3.080	191,195	-0.19(-5.81%)
Nov 05, 2021	3.260	3.320	3.160	3.270	106,699	-0.05(-1.51%)
Nov 04, 2021	3.340	3.340	3.220	3.320	51,163	-0.02(-0.60%)
Nov 03, 2021	3.210	3.380	3.191	3.340	73,192	+0.12(+3.73%)
Nov 02, 2021	3.290	3.300	3.190	3.220	52,771	-0.09(-2.72%)
Nov 01, 2021	3.290	3.330	3.250	3.310	59,431	-0.04(-1.19%)
Oct 29, 2021	3.210	3.390	3.190	3.350	137,003	+0.16(+5.02%)
Oct 28, 2021	3.110	3.210	3.079	3.190	89,300	+0.11(+3.57%)
Oct 27, 2021	3.120	3.230	3.080	3.080	78,664	-0.07(-2.22%)
Oct 26, 2021	3.210		3.140	3.150	60,141	-0.05(-1.56%)
Oct 25, 2021	3.130	3.240	3.130	3.200	101,781	-0.02(-0.62%)
Oct 22, 2021	3.120	3.250	3.110	3.220	71,232	+0.09(+2.88%)
Oct 21, 2021	3.190	3.190	3.120	3.130	75,242	-0.08(-2.49%)
Oct 20, 2021	3.160	3.280	3.130	3.210	137,416	+0.01(+0.31%)
Oct 19, 2021	3.310	3.320	3.180	3.200	55,631	-0.10(-3.03%)
Oct 18, 2021	3.380	3.390	3.290	3.300	53,992	-0.09(-2.65%)
Oct 15, 2021	3.420	3.437	3.353	3.390	94,314	+0.02(+0.59%)
Oct 14, 2021	3.440	3.460	3.360	3.370	56,685	-0.05(-1.46%)
Oct 13, 2021	3.450	3.450	3.390	3.420	56,530	-0.02(-0.58%)
Oct 12, 2021	3.360	3.450	3.360	3.440	72,980	+0.08(+2.38%)
Oct 11, 2021	3.250	3.400	3.205	3.360	120,222	+0.14(+4.35%)
Oct 08, 2021	3.210	3.250	3.180	3.220	16,839	+0.00(+0.00%)
Oct 07, 2021	3.130	3.245	3.130	3.220	51,219	+0.09(+2.88%)
Oct 06, 2021	3.090	3.150	3.067	3.130	30,841	-0.04(-1.26%)
Oct 05, 2021	3.120	3.200	3.066	3.170	53,467	+0.09(+2.92%)
Oct 04, 2021	3.170	3.230	3.000	3.080	127,419	-0.14(-4.35%)
Oct 01, 2021	3.050	3.250	2.990	3.220	268,317	+0.17(+5.57%)
Sep 30, 2021	3.080	3.100	3.030	3.050	121,994	-0.03(-0.97%)
Sep 29, 2021	3.100	3.163	3.050	3.080	104,682	-0.03(-0.96%)
Sep 28, 2021	3.210	3.281	3.060	3.110	148,486	-0.13(-4.01%)
Sep 27, 2021	3.200	3.330	3.200	3.240	81,288	-0.04(-1.22%)
Sep 24, 2021	3.280	3.319	3.230	3.280	55,552	-0.01(-0.30%)
Sep 23, 2021	3.260	3.330	3.220	3.290	109,807	+0.03(+0.92%)
Sep 22, 2021	3.350	3.470	3.220	3.260	100,216	-0.06(-1.81%)
Sep 21, 2021	3.210	3.340	3.170	3.320	71,824	+0.15(+4.73%)
Sep 20, 2021	3.280	3.390	3.140	3.170	111,818	-0.25(-7.31%)
Sep 17, 2021	3.460	3.460	3.360	3.420	91,709	-0.02(-0.58%)
Sep 16, 2021	3.310	3.470	3.300	3.440	74,676	+0.06(+1.78%)
Sep 15, 2021	3.260	3.430	3.260	3.380	116,477	+0.13(+4.00%)
Sep 14, 2021	3.350	3.350	3.250	3.250	29,951	-0.05(-1.52%)
Sep 13, 2021	3.310	3.380	3.280	3.300	52,096	-0.02(-0.60%)
Sep 10, 2021	3.370	3.460	3.320	3.320	64,690	-0.08(-2.35%)
Sep 09, 2021	3.410	3.470	3.395	3.400	56,966	-0.05(-1.45%)
Sep 08, 2021	3.400	3.480	3.400	3.450	57,469	-0.01(-0.29%)
Sep 07, 2021	3.570	3.570	3.420	3.460	36,693	-0.08(-2.26%)
Sep 03, 2021	3.430	3.550	3.420	3.540	54,281	+0.04(+1.14%)
Sep 02, 2021	3.370	3.500	3.370	3.500	106,506	+0.08(+2.34%)
Sep 01, 2021	3.330	3.450	3.330	3.420	92,281	+0.05(+1.48%)
Aug 31, 2021	3.210	3.390	3.210	3.370	101,289	+0.14(+4.33%)
Aug 30, 2021	3.350	3.350	3.200	3.230	57,395	-0.07(-2.12%)
Aug 27, 2021	3.120	3.300	3.120	3.300	113,650	+0.15(+4.76%)
Aug 26, 2021	3.160	3.177	3.100	3.150	41,240	-0.02(-0.63%)
Aug 25, 2021	3.130	3.196	3.100	3.170	61,847	+0.06(+1.93%)
Aug 24, 2021	3.080	3.150	3.080	3.110	97,568	-0.03(-0.96%)
Aug 23, 2021	3.100	3.170	3.010	3.140	93,779	+0.09(+2.95%)
Aug 20, 2021	3.030	3.085	3.020	3.050	93,400	-0.01(-0.33%)
Aug 19, 2021	3.100	3.100	3.020	3.060	89,698	-0.08(-2.55%)
Aug 18, 2021	3.080	3.200	3.050	3.140	81,297	+0.05(+1.62%)
Aug 17, 2021	3.110	3.110	3.030	3.090	93,365	-0.02(-0.64%)
Aug 16, 2021	3.180	3.220	3.110	3.110	84,823	-0.12(-3.72%)
Aug 13, 2021	3.390	3.390	3.220	3.230	59,613	-0.11(-3.29%)
Aug 12, 2021	3.210	3.390	3.150	3.340	182,695	+0.13(+4.05%)
Aug 11, 2021	3.150	3.210	3.110	3.210	46,821	+0.08(+2.56%)
Aug 10, 2021	3.090	3.140	3.060	3.130	56,597	+0.05(+1.62%)
Aug 09, 2021	3.210	3.210	3.060	3.080	100,871	-0.12(-3.75%)
Aug 06, 2021	3.210	3.220	3.110	3.200	52,620	+0.05(+1.59%)
Aug 05, 2021	3.090	3.170	3.070	3.150	72,082	+0.07(+2.27%)
Aug 04, 2021	3.070	3.170	3.060	3.080	92,690	-0.02(-0.65%)
Aug 03, 2021	3.160	3.226	3.050	3.100	141,619	-0.08(-2.52%)
Aug 02, 2021	3.110	3.260	3.090	3.180	142,990	+0.11(+3.58%)
Jul 30, 2021	3.100	3.160	3.050	3.070	90,640	-0.07(-2.23%)
Jul 29, 2021	3.150	3.180	3.070	3.140	86,992	+0.00(+0.00%)
Jul 28, 2021	3.100	3.200	3.100	3.140	60,373	+0.04(+1.29%)
Jul 27, 2021	3.230	3.230	3.042	3.100	137,475	-0.18(-5.49%)
Jul 26, 2021	3.330	3.370	3.260	3.280	51,361	+0.00(+0.00%)
Jul 23, 2021	3.370	3.370	3.230	3.280	121,197	-0.10(-2.96%)
Jul 22, 2021	3.510	3.590	3.300	3.380	63,393	-0.07(-2.03%)
Jul 21, 2021	3.340	3.470	3.313	3.450	77,076	+0.09(+2.68%)
Jul 20, 2021	3.250	3.370	3.190	3.360	205,643	+0.12(+3.70%)
Jul 19, 2021	3.450	3.480	3.130	3.240	208,666	-0.23(-6.63%)
Jul 16, 2021	3.720	3.740	3.460	3.470	130,975	-0.24(-6.47%)
Jul 15, 2021	3.700	3.775	3.600	3.710	96,178	-0.01(-0.27%)
Jul 14, 2021	3.850	3.859	3.710	3.720	100,404	-0.11(-2.87%)
Jul 13, 2021	3.890	3.920	3.820	3.830	64,603	-0.11(-2.79%)
Jul 12, 2021	3.920	3.950	3.800	3.940	119,483	+0.06(+1.55%)
Jul 09, 2021	3.790	3.930	3.714	3.880	132,934	+0.09(+2.37%)
Jul 08, 2021	3.700	3.830	3.600	3.790	102,813	-0.04(-1.04%)
Jul 07, 2021	3.760	3.840	3.620	3.830	105,533	+0.05(+1.32%)
Jul 06, 2021	3.790	3.790	3.600	3.780	103,915	+0.02(+0.53%)
Jul 02, 2021	3.780	3.810	3.650	3.760	99,604	-0.01(-0.27%)
Jul 01, 2021	3.680	3.770	3.590	3.770	133,533	+0.16(+4.43%)
Jun 30, 2021	3.430	3.620	3.430	3.610	142,109	+0.17(+4.94%)
Jun 29, 2021	3.550	3.550	3.430	3.440	76,901	-0.02(-0.58%)
Jun 28, 2021	3.810	3.880	3.460	3.460	211,882	-0.39(-10.13%)
Jun 25, 2021	3.950	3.950	3.760	3.850	3,082,824	-0.05(-1.28%)
Jun 24, 2021	3.760	3.950	3.720	3.900	313,964	+0.08(+2.09%)
Jun 23, 2021	3.670	3.850	3.670	3.820	174,723	+0.13(+3.52%)
Jun 22, 2021	3.930	3.960	3.640	3.690	323,988	-0.21(-5.38%)
Jun 21, 2021	3.750	3.930	3.670	3.900	396,044	+0.13(+3.45%)
Jun 18, 2021	3.640	3.770	3.600	3.770	233,059	+0.05(+1.34%)
Jun 17, 2021	3.600	3.720	3.560	3.720	192,768	+0.13(+3.62%)
Jun 16, 2021	3.510	3.700	3.510	3.590	276,136	+0.01(+0.28%)
Jun 15, 2021	3.720	3.720	3.460	3.580	262,629	-0.11(-2.98%)
Jun 14, 2021	3.610	3.700	3.540	3.690	366,323	+0.21(+6.03%)
Jun 11, 2021	3.380	3.550	3.360	3.480	341,756	+0.09(+2.65%)
Jun 10, 2021	3.120	3.420	3.120	3.390	528,865	+0.34(+11.15%)
Jun 09, 2021	3.100	3.170	3.050	3.050	77,651	-0.06(-1.93%)
Jun 08, 2021	3.100	3.160	3.050	3.110	241,572	+0.08(+2.64%)
Jun 07, 2021	3.190	3.280	3.022	3.030	314,713	-0.25(-7.62%)
Jun 04, 2021	3.370	3.397	3.250	3.280	340,768	-0.09(-2.67%)
Jun 03, 2021	3.480	3.480	3.216	3.370	326,219	+0.14(+4.33%)
Jun 02, 2021	3.110	3.280	3.080	3.230	293,767	+0.13(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.