John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.587	8.632	8.578	8.592	30,957	-0.01(-0.17%)
May 28, 2015	8.627	8.646	8.592	8.607	35,447	-0.04(-0.45%)
May 27, 2015	8.681	8.700	8.637	8.646	41,735	-0.02(-0.23%)
May 26, 2015	8.651	8.700	8.622	8.666	14,649	-0.01(-0.11%)
May 22, 2015	8.696	8.676	8.676	8.676	19,925	-0.01(-0.17%)
May 21, 2015	8.622	8.696	8.622	8.691	26,071	+0.08(+0.97%)
May 20, 2015	8.651	8.661	8.597	8.607	27,645	-0.04(-0.45%)
May 19, 2015	8.646	8.656	8.637	8.646	16,239	+0.00(+0.00%)
May 18, 2015	8.637	8.661	8.632	8.646	17,762	-0.02(-0.18%)
May 15, 2015	8.656	8.710	8.656	8.662	27,261	-0.01(-0.10%)
May 14, 2015	8.656	8.698	8.649	8.671	27,907	+0.03(+0.34%)
May 13, 2015	8.651	8.715	8.637	8.641	23,514	-0.03(-0.32%)
May 12, 2015	8.656	8.680	8.656	8.669	34,145	+0.00(+0.03%)
May 11, 2015	8.681	8.696	8.656	8.666	22,704	-0.01(-0.07%)
May 08, 2015	8.725	8.730	8.666	8.672	22,824	-0.01(-0.10%)
May 07, 2015	8.681	8.696	8.681	8.681	22,725	-0.00(-0.06%)
May 06, 2015	8.710	8.710	8.668	8.686	26,132	-0.05(-0.56%)
May 05, 2015	8.730	8.759	8.705	8.735	31,321	+0.01(+0.11%)
May 04, 2015	8.764	8.779	8.720	8.725	44,838	-0.00(-0.06%)
May 01, 2015	8.799	8.799	8.730	8.730	24,490	-0.04(-0.50%)
Apr 30, 2015	8.779	8.784	8.764	8.774	25,419	+0.00(+0.00%)
Apr 29, 2015	8.759	8.799	8.740	8.774	65,231	-0.00(-0.06%)
Apr 28, 2015	8.755	8.789	8.755	8.779	19,140	+0.01(+0.11%)
Apr 27, 2015	8.794	8.794	8.755	8.769	23,125	+0.01(+0.11%)
Apr 24, 2015	8.764	8.799	8.759	8.759	27,694	-0.04(-0.42%)
Apr 23, 2015	8.769	8.809	8.764	8.796	32,179	+0.01(+0.14%)
Apr 22, 2015	8.794	8.804	8.755	8.784	35,931	+0.00(+0.00%)
Apr 21, 2015	8.759	8.819	8.759	8.784	31,541	+0.02(+0.28%)
Apr 20, 2015	8.769	8.784	8.759	8.759	23,971	-0.01(-0.11%)
Apr 17, 2015	8.759	8.769	8.755	8.769	18,477	+0.00(+0.00%)
Apr 16, 2015	8.789	8.794	8.735	8.769	17,538	-0.01(-0.11%)
Apr 15, 2015	8.745	8.789	8.745	8.779	20,120	+0.03(+0.34%)
Apr 14, 2015	8.715	8.750	8.715	8.750	44,190	+0.03(+0.34%)
Apr 13, 2015	8.755	8.755	8.715	8.720	24,583	-0.01(-0.17%)
Apr 10, 2015	8.755	8.757	8.735	8.735	24,219	-0.04(-0.50%)
Apr 09, 2015	8.804	8.823	8.769	8.779	44,314	-0.01(-0.17%)
Apr 08, 2015	8.779	8.794	8.740	8.794	25,087	+0.04(+0.45%)
Apr 07, 2015	8.691	8.759	8.691	8.755	27,354	+0.03(+0.34%)
Apr 06, 2015	8.651	8.755	8.651	8.725	30,327	+0.04(+0.51%)
Apr 02, 2015	8.740	8.681	8.681	8.681	26,838	-0.06(-0.73%)
Apr 01, 2015	8.671	8.745	8.671	8.745	87,133	+0.10(+1.14%)
Mar 31, 2015	8.691	8.691	8.622	8.646	40,239	-0.01(-0.17%)
Mar 30, 2015	8.617	8.666	8.617	8.661	27,277	+0.03(+0.34%)
Mar 27, 2015	8.617	8.648	8.617	8.632	30,591	-0.00(-0.06%)
Mar 26, 2015	8.627	8.671	8.627	8.637	35,961	+0.01(+0.11%)
Mar 25, 2015	8.661	8.710	8.627	8.627	47,882	-0.04(-0.51%)
Mar 24, 2015	8.725	8.725	8.651	8.671	38,269	-0.00(-0.06%)
Mar 23, 2015	8.641	8.691	8.612	8.676	54,746	+0.05(+0.57%)
Mar 20, 2015	8.578	8.641	8.578	8.627	42,429	+0.04(+0.52%)
Mar 19, 2015	8.617	8.637	8.573	8.582	35,581	-0.06(-0.74%)
Mar 18, 2015	8.582	8.646	8.538	8.646	23,967	+0.09(+1.09%)
Mar 17, 2015	8.676	8.725	8.523	8.553	91,773	-0.17(-1.92%)
Mar 16, 2015	8.897	8.897	8.720	8.720	38,220	-0.13(-1.45%)
Mar 13, 2015	8.809	8.848	8.705	8.848	48,380	+0.07(+0.78%)
Mar 12, 2015	8.710	8.784	8.676	8.779	27,627	+0.11(+1.25%)
Mar 11, 2015	8.809	8.836	8.671	8.671	31,555	-0.14(-1.62%)
Mar 10, 2015	8.868	8.868	8.804	8.814	64,373	-0.03(-0.30%)
Mar 09, 2015	8.801	8.931	8.796	8.840	44,267	+0.03(+0.38%)
Mar 06, 2015	8.845	8.869	8.788	8.806	60,225	-0.08(-0.92%)
Mar 05, 2015	8.797	8.888	8.787	8.888	69,595	+0.08(+0.87%)
Mar 04, 2015	8.801	8.825	8.772	8.811	72,099	-0.01(-0.10%)
Mar 03, 2015	8.869	8.893	8.821	8.821	60,010	-0.08(-0.92%)
Mar 02, 2015	8.830	8.907	8.816	8.903	74,547	+0.05(+0.60%)
Feb 27, 2015	8.816	8.850	8.797	8.850	37,066	+0.01(+0.16%)
Feb 26, 2015	8.845	8.874	8.816	8.835	23,562	-0.02(-0.22%)
Feb 25, 2015	8.888	8.888	8.821	8.854	58,201	-0.01(-0.11%)
Feb 24, 2015	8.777	8.864	8.744	8.864	56,105	+0.09(+0.99%)
Feb 23, 2015	8.739	8.780	8.696	8.777	40,966	+0.04(+0.50%)
Feb 20, 2015	8.681	8.734	8.668	8.734	33,371	+0.07(+0.78%)
Feb 19, 2015	8.671	8.686	8.662	8.666	27,333	+0.00(+0.02%)
Feb 18, 2015	8.681	8.691	8.652	8.665	19,298	-0.01(-0.13%)
Feb 17, 2015	8.719	8.719	8.657	8.676	25,468	-0.04(-0.50%)
Feb 13, 2015	8.652	8.719	8.719	8.719	32,365	+0.10(+1.12%)
Feb 12, 2015	8.599	8.623	8.599	8.623	22,705	+0.05(+0.62%)
Feb 11, 2015	8.527	8.570	8.527	8.570	27,983	+0.01(+0.17%)
Feb 10, 2015	8.517	8.556	8.517	8.556	33,255	+0.01(+0.15%)
Feb 09, 2015	8.498	8.547	8.498	8.543	22,904	+0.02(+0.19%)
Feb 06, 2015	8.541	8.556	8.527	8.527	32,099	-0.01(-0.17%)
Feb 05, 2015	8.551	8.551	8.531	8.541	23,060	-0.01(-0.17%)
Feb 04, 2015	8.474	8.556	8.464	8.556	40,485	+0.06(+0.68%)
Feb 03, 2015	8.628	8.666	8.454	8.498	117,076	-0.13(-1.51%)
Feb 02, 2015	8.618	8.628	8.604	8.628	70,667	+0.01(+0.14%)
Jan 30, 2015	8.613	8.681	8.609	8.616	17,933	-0.03(-0.36%)
Jan 29, 2015	8.599	8.652	8.589	8.647	89,022	+0.09(+1.07%)
Jan 28, 2015	8.637	8.637	8.541	8.556	46,869	-0.08(-0.95%)
Jan 27, 2015	8.512	8.681	8.512	8.637	64,109	+0.05(+0.62%)
Jan 26, 2015	8.503	8.584	8.471	8.584	47,885	+0.10(+1.14%)
Jan 23, 2015	8.474	8.488	8.450	8.488	36,105	+0.03(+0.32%)
Jan 22, 2015	8.469	8.478	8.435	8.461	34,474	+0.03(+0.36%)
Jan 21, 2015	8.454	8.454	8.411	8.430	21,466	+0.01(+0.11%)
Jan 20, 2015	8.483	8.483	8.387	8.421	36,169	-0.04(-0.46%)
Jan 16, 2015	8.450	8.459	8.377	8.459	58,815	+0.05(+0.57%)
Jan 15, 2015	8.421	8.450	8.382	8.411	11,348	-0.01(-0.17%)
Jan 14, 2015	8.363	8.425	8.363	8.425	58,035	-0.04(-0.51%)
Jan 13, 2015	8.421	8.478	8.421	8.469	34,460	+0.02(+0.29%)
Jan 12, 2015	8.440	8.469	8.406	8.445	51,059	-0.02(-0.23%)
Jan 09, 2015	8.435	8.488	8.435	8.464	23,670	-0.01(-0.11%)
Jan 08, 2015	8.454	8.512	8.454	8.474	23,331	+0.04(+0.51%)
Jan 07, 2015	8.421	8.483	8.416	8.430	31,111	+0.02(+0.29%)
Jan 06, 2015	8.416	8.421	8.387	8.406	17,574	-0.03(-0.33%)
Jan 05, 2015	8.522	8.522	8.421	8.434	22,493	-0.09(-1.03%)
Jan 02, 2015	8.503	8.522	8.454	8.522	70,839	-0.01(-0.11%)
Dec 31, 2014	8.531	8.531	8.531	8.531	86,306	+0.03(+0.34%)
Dec 30, 2014	8.454	8.517	8.440	8.503	48,113	+0.02(+0.23%)
Dec 29, 2014	8.445	8.507	8.430	8.483	55,881	+0.06(+0.74%)
Dec 26, 2014	8.430	8.503	8.421	8.421	30,999	-0.05(-0.57%)
Dec 24, 2014	8.406	8.469	8.469	8.469	64,107	+0.07(+0.86%)
Dec 23, 2014	8.382	8.464	8.353	8.396	93,059	+0.07(+0.81%)
Dec 22, 2014	8.411	8.411	8.310	8.329	81,209	-0.06(-0.75%)
Dec 19, 2014	8.276	8.392	8.276	8.392	42,503	+0.13(+1.52%)
Dec 18, 2014	8.257	8.324	8.204	8.266	74,972	+0.11(+1.30%)
Dec 17, 2014	8.069	8.194	8.049	8.160	112,518	+0.13(+1.56%)
Dec 16, 2014	8.098	8.098	8.006	8.035	90,435	-0.09(-1.07%)
Dec 15, 2014	8.257	8.257	8.035	8.122	105,391	-0.16(-1.98%)
Dec 12, 2014	8.387	8.387	8.266	8.286	62,230	-0.10(-1.15%)
Dec 11, 2014	8.406	8.411	8.353	8.382	62,155	+0.00(+0.00%)
Dec 10, 2014	8.503	8.541	8.372	8.382	93,151	-0.16(-1.92%)
Dec 09, 2014	8.633	8.782	8.531	8.546	117,426	-0.07(-0.79%)
Dec 08, 2014	8.651	8.665	8.599	8.614	62,268	-0.04(-0.49%)
Dec 05, 2014	8.698	8.698	8.646	8.656	43,580	-0.06(-0.65%)
Dec 04, 2014	8.722	8.727	8.694	8.712	56,765	-0.01(-0.11%)
Dec 03, 2014	8.722	8.736	8.722	8.722	24,492	+0.00(+0.00%)
Dec 02, 2014	8.712	8.736	8.703	8.722	41,347	+0.01(+0.11%)
Dec 01, 2014	8.745	8.745	8.694	8.712	45,195	-0.03(-0.30%)
Nov 28, 2014	8.755	8.755	8.712	8.738	31,373	-0.04(-0.51%)
Nov 26, 2014	8.750	8.783	8.783	8.783	17,402	+0.03(+0.32%)
Nov 25, 2014	8.717	8.755	8.717	8.755	31,893	+0.03(+0.38%)
Nov 24, 2014	8.750	8.750	8.684	8.722	40,386	+0.01(+0.16%)
Nov 21, 2014	8.712	8.755	8.689	8.708	39,598	+0.01(+0.16%)
Nov 20, 2014	8.745	8.745	8.689	8.694	38,011	-0.06(-0.65%)
Nov 19, 2014	8.745	8.750	8.703	8.750	30,689	+0.01(+0.11%)
Nov 18, 2014	8.764	8.766	8.727	8.741	36,890	-0.03(-0.32%)
Nov 17, 2014	8.769	8.788	8.750	8.769	32,517	-0.00(-0.05%)
Nov 14, 2014	8.788	8.797	8.764	8.774	22,882	-0.03(-0.32%)
Nov 13, 2014	8.844	8.844	8.793	8.802	42,232	-0.04(-0.48%)
Nov 12, 2014	8.835	8.844	8.807	8.844	66,719	-0.04(-0.42%)
Nov 11, 2014	8.877	8.882	8.821	8.882	60,163	-0.03(-0.32%)
Nov 10, 2014	8.906	8.910	8.892	8.910	19,390	+0.00(+0.00%)
Nov 07, 2014	8.906	8.920	8.882	8.910	25,053	+0.00(+0.00%)
Nov 06, 2014	8.920	8.929	8.887	8.910	32,226	+0.00(+0.00%)
Nov 05, 2014	8.939	8.953	8.897	8.910	27,822	-0.04(-0.42%)
Nov 04, 2014	8.953	8.953	8.925	8.948	20,178	-0.04(-0.42%)
Nov 03, 2014	8.990	8.995	8.939	8.986	30,292	+0.00(+0.05%)
Oct 31, 2014	8.976	9.033	8.957	8.981	31,326	+0.02(+0.26%)
Oct 30, 2014	8.948	9.033	8.948	8.957	26,545	-0.03(-0.37%)
Oct 29, 2014	8.967	8.990	8.967	8.990	34,017	+0.03(+0.37%)
Oct 28, 2014	8.920	8.995	8.920	8.957	18,382	+0.01(+0.11%)
Oct 27, 2014	8.967	8.953	8.953	8.948	14,575	-0.00(-0.05%)
Oct 24, 2014	8.962	8.967	8.929	8.953	26,706	+0.00(+0.05%)
Oct 23, 2014	8.953	8.967	8.939	8.948	27,289	+0.06(+0.64%)
Oct 22, 2014	8.854	8.892	8.821	8.892	35,246	+0.03(+0.37%)
Oct 21, 2014	8.849	8.859	8.755	8.859	36,697	+0.07(+0.75%)
Oct 20, 2014	8.774	8.793	8.656	8.793	31,903	+0.04(+0.48%)
Oct 17, 2014	8.623	8.760	8.609	8.750	50,288	+0.15(+1.70%)
Oct 16, 2014	8.529	8.614	8.478	8.604	58,926	+0.03(+0.33%)
Oct 15, 2014	8.576	8.637	8.482	8.576	112,788	-0.04(-0.49%)
Oct 14, 2014	8.689	8.689	8.599	8.618	53,151	-0.03(-0.33%)
Oct 13, 2014	8.646	8.727	8.637	8.646	27,243	-0.04(-0.43%)
Oct 10, 2014	8.731	8.731	8.675	8.684	24,108	-0.07(-0.75%)
Oct 09, 2014	8.764	8.802	8.722	8.750	41,693	-0.02(-0.21%)
Oct 08, 2014	8.731	8.769	8.719	8.769	33,100	+0.03(+0.38%)
Oct 07, 2014	8.741	8.741	8.679	8.736	55,793	+0.00(+0.05%)
Oct 06, 2014	8.708	8.736	8.708	8.731	26,649	+0.00(+0.00%)
Oct 03, 2014	8.703	8.755	8.703	8.731	24,993	+0.03(+0.32%)
Oct 02, 2014	8.764	8.778	8.689	8.703	33,168	-0.06(-0.70%)
Oct 01, 2014	8.717	8.778	8.694	8.764	122,945	+0.06(+0.70%)
Sep 30, 2014	8.694	8.703	8.637	8.703	63,635	+0.03(+0.38%)
Sep 29, 2014	8.642	8.670	8.590	8.670	44,146	-0.02(-0.22%)
Sep 26, 2014	8.750	8.778	8.623	8.689	75,180	-0.09(-1.02%)
Sep 25, 2014	8.849	8.863	8.760	8.778	44,282	-0.04(-0.43%)
Sep 24, 2014	8.816	8.838	8.797	8.816	45,755	-0.03(-0.37%)
Sep 23, 2014	8.830	8.904	8.826	8.849	50,169	-0.03(-0.37%)
Sep 22, 2014	8.901	8.939	8.882	8.882	39,615	-0.04(-0.48%)
Sep 19, 2014	8.929	8.957	8.906	8.925	29,093	-0.00(-0.05%)
Sep 18, 2014	8.967	8.967	8.929	8.929	20,335	-0.01(-0.16%)
Sep 17, 2014	8.929	8.972	8.929	8.943	35,089	-0.01(-0.16%)
Sep 16, 2014	8.981	9.014	8.939	8.957	78,020	-0.07(-0.73%)
Sep 15, 2014	9.104	9.104	9.014	9.023	32,166	-0.05(-0.54%)
Sep 12, 2014	9.071	9.071	9.071	9.073	15,462	-0.02(-0.25%)
Sep 11, 2014	9.113	9.160	9.085	9.096	51,895	-0.06(-0.70%)
Sep 10, 2014	9.118	9.165	9.108	9.160	31,222	+0.07(+0.74%)
Sep 09, 2014	9.075	9.114	9.069	9.093	51,106	-0.02(-0.20%)
Sep 08, 2014	9.167	9.167	9.084	9.112	65,344	-0.03(-0.30%)
Sep 05, 2014	9.042	9.139	9.042	9.139	75,331	+0.09(+0.97%)
Sep 04, 2014	9.116	9.126	9.047	9.052	27,184	-0.06(-0.61%)
Sep 03, 2014	9.158	9.158	9.076	9.107	14,430	-0.01(-0.10%)
Sep 02, 2014	9.149	9.149	9.107	9.116	42,232	-0.07(-0.80%)
Aug 29, 2014	9.102	9.190	9.190	9.190	39,429	+0.07(+0.76%)
Aug 28, 2014	9.084	9.149	9.066	9.121	38,372	-0.01(-0.10%)
Aug 27, 2014	9.135	9.153	9.084	9.130	38,944	+0.05(+0.56%)
Aug 26, 2014	9.089	9.148	9.079	9.079	45,946	-0.02(-0.25%)
Aug 25, 2014	9.070	9.107	9.066	9.102	37,533	-0.01(-0.09%)
Aug 22, 2014	9.130	9.130	9.094	9.111	17,132	-0.02(-0.21%)
Aug 21, 2014	9.116	9.149	9.107	9.130	12,476	+0.02(+0.20%)
Aug 20, 2014	9.116	9.121	9.075	9.112	36,656	+0.00(+0.00%)
Aug 19, 2014	9.070	9.116	9.056	9.112	49,819	+0.01(+0.10%)
Aug 18, 2014	9.098	9.120	9.093	9.102	28,829	+0.03(+0.31%)
Aug 15, 2014	9.089	9.089	9.070	9.075	25,902	+0.03(+0.31%)
Aug 14, 2014	8.978	9.070	8.978	9.047	20,583	+0.07(+0.77%)
Aug 13, 2014	8.932	8.995	8.932	8.978	51,275	+0.04(+0.41%)
Aug 12, 2014	8.950	8.950	8.922	8.941	16,608	-0.01(-0.15%)
Aug 11, 2014	8.904	8.955	8.904	8.955	18,237	+0.05(+0.57%)
Aug 08, 2014	8.844	8.909	8.839	8.904	27,927	+0.04(+0.47%)
Aug 07, 2014	8.839	8.885	8.839	8.862	25,185	+0.02(+0.26%)
Aug 06, 2014	8.798	8.876	8.798	8.839	40,818	+0.00(+0.00%)
Aug 05, 2014	8.913	8.913	8.839	8.839	35,610	-0.04(-0.42%)
Aug 04, 2014	8.955	8.955	8.867	8.876	56,949	-0.06(-0.62%)
Aug 01, 2014	8.945	8.996	8.922	8.932	45,692	-0.04(-0.46%)
Jul 31, 2014	9.102	9.112	8.969	8.973	35,159	-0.13(-1.47%)
Jul 30, 2014	9.222	9.222	9.066	9.107	40,761	-0.13(-1.40%)
Jul 29, 2014	9.232	9.278	9.232	9.236	31,352	-0.00(-0.03%)
Jul 28, 2014	9.301	9.319	9.232	9.239	32,979	-0.08(-0.82%)
Jul 25, 2014	9.361	9.379	9.282	9.315	28,092	-0.04(-0.39%)
Jul 24, 2014	9.393	9.412	9.352	9.352	23,740	-0.05(-0.54%)
Jul 23, 2014	9.338	9.559	9.333	9.402	33,248	+0.07(+0.74%)
Jul 22, 2014	9.356	9.398	9.296	9.333	42,711	-0.04(-0.44%)
Jul 21, 2014	9.319	9.402	9.319	9.375	11,103	+0.04(+0.45%)
Jul 18, 2014	9.338	9.352	9.315	9.333	18,148	+0.02(+0.20%)
Jul 17, 2014	9.356	9.356	9.315	9.315	30,969	-0.04(-0.44%)
Jul 16, 2014	9.361	9.398	9.352	9.356	20,139	-0.01(-0.09%)
Jul 15, 2014	9.402	9.430	9.342	9.364	27,496	-0.08(-0.82%)
Jul 14, 2014	9.476	9.624	9.439	9.442	12,968	+0.02(+0.19%)
Jul 11, 2014	9.462	9.504	9.418	9.424	16,051	-0.04(-0.41%)
Jul 10, 2014	9.370	9.624	9.370	9.462	52,915	+0.09(+0.99%)
Jul 09, 2014	9.426	9.490	9.356	9.370	20,661	-0.02(-0.20%)
Jul 08, 2014	9.393	9.435	9.370	9.389	18,635	-0.01(-0.15%)
Jul 07, 2014	9.426	9.426	9.338	9.402	38,870	+0.02(+0.25%)
Jul 03, 2014	9.453	9.379	9.379	9.379	13,648	-0.06(-0.68%)
Jul 02, 2014	9.426	9.518	9.426	9.444	22,388	-0.04(-0.39%)
Jul 01, 2014	9.573	9.610	9.458	9.481	36,990	-0.04(-0.44%)
Jun 30, 2014	9.462	9.522	9.453	9.522	50,502	+0.02(+0.24%)
Jun 27, 2014	9.462	9.499	9.440	9.499	27,503	+0.03(+0.34%)
Jun 26, 2014	9.462	9.471	9.426	9.467	17,459	-0.01(-0.10%)
Jun 25, 2014	9.462	9.555	9.462	9.476	40,244	+0.07(+0.74%)
Jun 24, 2014	9.458	9.458	9.407	9.407	19,329	-0.03(-0.29%)
Jun 23, 2014	9.361	9.439	9.359	9.435	17,372	+0.08(+0.84%)
Jun 20, 2014	9.435	9.435	9.333	9.356	17,520	-0.07(-0.73%)
Jun 19, 2014	9.486	9.495	9.412	9.426	17,751	-0.06(-0.63%)
Jun 18, 2014	9.472	9.486	9.426	9.486	18,583	+0.01(+0.15%)
Jun 17, 2014	9.458	9.499	9.458	9.472	31,112	-0.03(-0.29%)
Jun 16, 2014	9.504	9.504	9.453	9.499	17,390	-0.00(-0.05%)
Jun 13, 2014	9.555	9.670	9.504	9.504	27,990	-0.01(-0.10%)
Jun 12, 2014	9.661	9.666	9.462	9.513	37,117	-0.14(-1.43%)
Jun 11, 2014	9.693	9.693	9.592	9.652	24,543	-0.00(-0.05%)
Jun 10, 2014	9.582	9.656	9.572	9.656	76,410	+0.42(+4.53%)
Jun 06, 2014	9.206	9.247	9.206	9.238	12,170	+0.00(+0.05%)
Jun 05, 2014	9.211	9.233	9.202	9.233	21,350	+0.03(+0.29%)
Jun 04, 2014	9.215	9.220	9.167	9.206	14,545	-0.01(-0.06%)
Jun 03, 2014	9.165	9.211	9.165	9.211	55,252	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.