Minerals Technologies Inc (NY: MTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.77	86.24	84.02	85.96	118,449	+0.36(+0.42%)
May 27, 2021	85.00	85.71	84.62	85.60	212,091	+1.88(+2.24%)
May 26, 2021	82.53	83.89	82.05	83.72	83,002	+1.31(+1.59%)
May 25, 2021	84.19	85.24	82.24	82.41	138,747	-1.33(-1.59%)
May 24, 2021	83.90	83.96	82.35	83.74	122,839	+0.73(+0.88%)
May 21, 2021	82.72	83.32	81.94	83.01	122,141	+1.50(+1.84%)
May 20, 2021	82.44	82.44	80.56	81.51	136,784	-0.93(-1.13%)
May 19, 2021	81.56	82.49	80.38	82.44	95,468	-0.60(-0.73%)
May 18, 2021	83.80	83.94	82.54	83.04	186,370	-0.82(-0.98%)
May 17, 2021	82.72	83.86	81.13	83.86	100,061	+0.83(+1.00%)
May 14, 2021	83.37	83.84	82.05	83.03	89,275	+0.67(+0.82%)
May 13, 2021	80.26	82.99	80.24	82.36	155,871	+2.45(+3.07%)
May 12, 2021	81.51	82.16	79.81	79.91	129,627	-2.29(-2.79%)
May 11, 2021	80.17	82.28	79.62	82.20	115,902	+1.30(+1.61%)
May 10, 2021	82.55	83.72	80.78	80.90	225,316	-0.36(-0.44%)
May 07, 2021	81.08	82.94	79.07	81.25	132,680	-0.25(-0.30%)
May 06, 2021	80.03	81.50	79.35	81.50	140,287	+1.91(+2.40%)
May 05, 2021	78.80	79.84	77.82	79.59	104,089	+1.14(+1.45%)
May 04, 2021	77.63	78.87	77.63	78.46	169,330	+0.36(+0.46%)
May 03, 2021	78.46	79.04	77.41	78.10	99,056	+0.90(+1.16%)
Apr 30, 2021	77.78	78.58	76.96	77.20	129,552	-1.52(-1.93%)
Apr 29, 2021	77.73	78.75	77.08	78.73	107,355	+1.74(+2.26%)
Apr 28, 2021	77.17	77.93	76.66	76.99	83,223	-0.39(-0.50%)
Apr 27, 2021	78.01	78.22	76.77	77.37	117,177	-0.72(-0.92%)
Apr 26, 2021	77.91	79.52	77.91	78.09	84,493	+0.63(+0.82%)
Apr 23, 2021	76.19	77.96	76.19	77.46	102,933	+1.77(+2.34%)
Apr 22, 2021	77.63	77.80	75.65	75.69	109,915	-1.61(-2.08%)
Apr 21, 2021	76.11	77.65	75.71	77.30	101,135	+1.37(+1.81%)
Apr 20, 2021	77.55	79.83	75.57	75.93	116,491	-2.02(-2.59%)
Apr 19, 2021	80.03	80.45	77.68	77.94	164,398	-2.67(-3.31%)
Apr 16, 2021	79.00	80.91	78.55	80.61	216,798	+2.65(+3.40%)
Apr 15, 2021	77.23	78.07	76.31	77.96	60,600	+1.50(+1.96%)
Apr 14, 2021	75.25	77.25	75.25	76.46	81,589	+1.34(+1.79%)
Apr 13, 2021	76.67	76.67	75.01	75.12	125,385	-1.61(-2.10%)
Apr 12, 2021	75.58	76.81	75.33	76.73	104,886	+0.96(+1.26%)
Apr 09, 2021	74.68	76.07	74.47	75.77	78,946	+1.20(+1.60%)
Apr 08, 2021	75.58	75.65	74.10	74.58	122,170	-0.88(-1.17%)
Apr 07, 2021	76.33	76.69	75.28	75.45	128,019	-1.12(-1.46%)
Apr 06, 2021	76.50	77.98	76.25	76.57	148,538	+0.17(+0.22%)
Apr 05, 2021	76.49	76.72	75.01	76.40	108,336	+0.80(+1.06%)
Apr 01, 2021	74.90	76.22	74.28	75.60	128,641	+1.19(+1.59%)
Mar 31, 2021	75.33	76.40	74.00	74.42	295,003	-0.07(-0.09%)
Mar 30, 2021	73.66	75.01	73.20	74.49	85,440	+0.71(+0.96%)
Mar 29, 2021	75.29	76.22	73.58	73.78	167,833	-2.25(-2.96%)
Mar 26, 2021	74.83	76.25	73.35	76.03	104,046	+2.39(+3.25%)
Mar 25, 2021	71.12	74.10	70.66	73.64	128,000	+1.68(+2.33%)
Mar 24, 2021	73.03	74.02	71.87	71.96	165,402	-0.14(-0.19%)
Mar 23, 2021	74.42	75.75	71.67	72.10	190,327	-3.72(-4.91%)
Mar 22, 2021	76.32	76.91	74.90	75.82	86,694	-0.90(-1.17%)
Mar 19, 2021	77.42	78.02	76.36	76.72	488,960	-0.69(-0.89%)
Mar 18, 2021	78.38	80.42	77.15	77.41	170,248	-1.19(-1.51%)
Mar 17, 2021	77.76	78.64	76.82	78.60	139,549	+1.28(+1.66%)
Mar 16, 2021	77.91	77.91	76.23	77.31	100,041	-0.83(-1.06%)
Mar 15, 2021	77.67	78.28	76.76	78.14	135,939	-0.26(-0.33%)
Mar 12, 2021	78.00	79.35	77.05	78.40	253,538	+1.14(+1.47%)
Mar 11, 2021	78.60	79.19	76.68	77.26	197,227	-0.95(-1.21%)
Mar 10, 2021	76.53	78.31	76.16	78.21	178,287	+1.98(+2.59%)
Mar 09, 2021	76.81	77.40	74.70	76.24	206,421	+0.36(+0.47%)
Mar 08, 2021	75.09	76.40	74.43	75.88	135,960	+1.38(+1.86%)
Mar 05, 2021	72.86	74.51	71.88	74.50	128,034	+3.14(+4.40%)
Mar 04, 2021	71.52	72.36	69.85	71.35	159,823	-0.38(-0.52%)
Mar 03, 2021	72.15	73.51	71.37	71.73	175,501	-0.14(-0.19%)
Mar 02, 2021	72.91	73.54	71.78	71.87	128,356	-1.31(-1.80%)
Mar 01, 2021	72.14	73.32	71.74	73.18	111,893	+2.81(+3.99%)
Feb 26, 2021	70.91	72.02	70.07	70.38	170,139	-0.42(-0.59%)
Feb 25, 2021	73.41	74.51	70.41	70.79	160,328	-2.51(-3.42%)
Feb 24, 2021	71.50	73.61	71.03	73.30	137,588	+2.15(+3.03%)
Feb 23, 2021	70.99	72.73	69.26	71.15	193,373	-0.32(-0.44%)
Feb 22, 2021	69.40	71.79	68.69	71.46	137,380	+1.66(+2.38%)
Feb 19, 2021	67.23	70.25	67.19	69.80	140,584	+2.77(+4.13%)
Feb 18, 2021	66.56	67.55	66.56	67.04	136,927	+0.20(+0.30%)
Feb 17, 2021	66.51	67.66	66.47	66.84	98,762	-0.61(-0.91%)
Feb 16, 2021	69.10	69.11	67.23	67.45	100,837	-0.85(-1.24%)
Feb 12, 2021	66.74	68.63	66.74	68.30	79,207	+1.19(+1.78%)
Feb 11, 2021	67.31	67.76	66.40	67.11	111,589	+0.00(+0.00%)
Feb 10, 2021	69.52	69.89	66.80	67.11	149,762	-2.04(-2.96%)
Feb 09, 2021	69.07	69.73	68.41	69.15	191,524	+0.31(+0.44%)
Feb 08, 2021	66.45	68.93	66.04	68.84	131,196	+3.36(+5.13%)
Feb 05, 2021	66.87	66.97	63.65	65.49	194,776	+0.47(+0.73%)
Feb 04, 2021	63.24	65.01	63.24	65.01	113,545	+1.59(+2.51%)
Feb 03, 2021	63.28	63.91	62.45	63.42	108,876	-0.38(-0.59%)
Feb 02, 2021	64.50	64.50	63.37	63.80	108,672	-0.10(-0.15%)
Feb 01, 2021	61.47	64.27	61.20	63.90	164,679	+3.05(+5.01%)
Jan 29, 2021	62.31	62.87	60.81	60.85	143,018	-1.55(-2.48%)
Jan 28, 2021	63.12	64.07	62.32	62.40	145,832	+0.41(+0.67%)
Jan 27, 2021	62.74	63.41	61.23	61.98	141,325	-2.38(-3.70%)
Jan 26, 2021	66.28	66.28	64.05	64.36	102,793	-0.89(-1.36%)
Jan 25, 2021	65.07	65.85	64.22	65.25	125,111	-0.43(-0.66%)
Jan 22, 2021	63.71	65.78	63.64	65.68	116,379	+1.00(+1.54%)
Jan 21, 2021	65.79	66.39	64.58	64.69	93,022	-1.26(-1.92%)
Jan 20, 2021	66.01	67.46	65.38	65.95	121,221	+0.02(+0.03%)
Jan 19, 2021	66.15	67.11	65.60	65.93	95,148	+0.47(+0.72%)
Jan 15, 2021	65.46	66.27	64.65	65.46	104,022	-1.30(-1.95%)
Jan 14, 2021	66.90	67.64	66.39	66.76	92,876	+0.39(+0.60%)
Jan 13, 2021	68.41	68.58	65.91	66.37	111,864	-2.23(-3.25%)
Jan 12, 2021	67.28	69.00	66.98	68.60	131,986	+1.31(+1.95%)
Jan 11, 2021	66.32	67.52	66.32	67.28	79,284	-0.01(-0.01%)
Jan 08, 2021	68.69	68.85	66.09	67.29	151,121	-1.43(-2.08%)
Jan 07, 2021	68.61	69.02	67.81	68.72	133,420	+0.41(+0.61%)
Jan 06, 2021	64.84	70.20	64.84	68.31	256,018	+4.85(+7.64%)
Jan 05, 2021	61.16	64.00	61.16	63.46	119,194	+2.24(+3.66%)
Jan 04, 2021	62.29	63.33	60.29	61.22	144,426	-0.11(-0.18%)
Dec 31, 2020		61.33	61.33	61.33	86,405	-0.24(-0.38%)
Dec 30, 2020	60.80	62.03	60.80	61.57	86,405	+1.21(+2.01%)
Dec 29, 2020	61.63	61.63	60.03	60.35	97,234	-0.92(-1.50%)
Dec 28, 2020	61.54	62.28	61.07	61.27	109,998	+0.67(+1.11%)
Dec 24, 2020	60.27	61.04	60.24	60.60	46,389	+0.32(+0.52%)
Dec 23, 2020	59.93	60.66	59.65	60.28	75,712	+0.76(+1.28%)
Dec 22, 2020	59.73	60.14	59.03	59.52	115,904	-0.34(-0.56%)
Dec 21, 2020	58.14	59.94	58.14	59.86	198,058	+0.25(+0.41%)
Dec 18, 2020	61.61	61.79	58.86	59.61	664,448	-2.18(-3.53%)
Dec 17, 2020	61.94	62.41	61.15	61.79	122,737	+0.45(+0.74%)
Dec 16, 2020	62.40	62.40	60.99	61.34	157,709	-0.48(-0.78%)
Dec 15, 2020	60.19	62.29	60.02	61.82	136,315	+2.40(+4.04%)
Dec 14, 2020	61.75	61.75	59.08	59.42	158,518	-1.62(-2.65%)
Dec 11, 2020	60.29	61.50	59.47	61.04	97,641	-0.08(-0.13%)
Dec 10, 2020	62.13	62.78	60.49	61.12	113,914	-1.54(-2.46%)
Dec 09, 2020	63.09	63.12	61.88	62.66	104,697	+0.07(+0.11%)
Dec 08, 2020	61.15	63.08	61.15	62.59	142,812	+0.69(+1.12%)
Dec 07, 2020	62.50	64.68	61.75	61.90	177,848	-0.85(-1.35%)
Dec 04, 2020	61.14	63.15	60.91	62.75	158,515	+1.61(+2.63%)
Dec 03, 2020	62.09	62.35	60.86	61.14	60,401	-0.54(-0.88%)
Dec 02, 2020	61.41	62.16	60.78	61.69	140,598	+0.24(+0.39%)
Dec 01, 2020	61.26	62.51	60.79	61.45	114,655	+1.55(+2.59%)
Nov 30, 2020	61.16	61.76	59.72	59.90	144,572	-1.78(-2.88%)
Nov 27, 2020	61.86	62.73	60.81	61.68	39,907	-0.27(-0.43%)
Nov 25, 2020	62.83	63.06	61.29	61.94	84,474	-1.40(-2.21%)
Nov 24, 2020	61.21	63.47	61.12	63.34	171,249	+3.12(+5.18%)
Nov 23, 2020	59.24	60.93	58.89	60.22	86,363	+1.67(+2.85%)
Nov 20, 2020	57.56	58.61	57.42	58.56	97,236	+0.39(+0.68%)
Nov 19, 2020	58.50	58.57	57.08	58.16	104,072	-0.70(-1.19%)
Nov 18, 2020	60.46	60.81	58.80	58.86	167,412	-1.56(-2.58%)
Nov 17, 2020	59.57	60.75	58.65	60.42	95,838	-0.08(-0.13%)
Nov 16, 2020	60.21	61.01	59.62	60.50	129,431	+1.75(+2.97%)
Nov 13, 2020	56.78	58.86	56.78	58.75	100,781	+2.57(+4.57%)
Nov 12, 2020	58.52	58.96	55.61	56.19	151,993	-3.23(-5.43%)
Nov 11, 2020	61.95	62.21	58.91	59.41	135,853	-2.13(-3.46%)
Nov 10, 2020	61.03	62.57	60.64	61.55	222,544	+1.54(+2.57%)
Nov 09, 2020	61.71	65.40	59.91	60.01	255,766	+3.74(+6.65%)
Nov 06, 2020	56.31	56.88	55.84	56.27	116,480	+0.47(+0.85%)
Nov 05, 2020	54.11	55.95	53.21	55.79	132,201	+1.98(+3.69%)
Nov 04, 2020	54.99	55.20	52.29	53.81	166,757	-2.85(-5.04%)
Nov 03, 2020	56.68	57.18	56.25	56.66	145,178	+1.31(+2.37%)
Nov 02, 2020	54.72	55.48	53.58	55.35	166,892	+1.35(+2.51%)
Oct 30, 2020	54.22	55.05	52.65	53.99	135,826	-0.29(-0.53%)
Oct 29, 2020	52.32	54.54	51.66	54.28	114,794	+1.40(+2.65%)
Oct 28, 2020	53.58	53.93	52.45	52.88	182,888	-2.19(-3.98%)
Oct 27, 2020	56.60	56.60	54.99	55.07	97,755	-1.78(-3.12%)
Oct 26, 2020	57.14	57.21	56.08	56.85	103,032	-0.97(-1.67%)
Oct 23, 2020	57.90	58.84	57.59	57.81	109,591	+0.23(+0.39%)
Oct 22, 2020	57.10	57.70	56.90	57.59	129,924	+0.71(+1.25%)
Oct 21, 2020	56.69	57.55	56.69	56.88	100,224	+0.00(+0.00%)
Oct 20, 2020	57.65	58.56	56.81	56.88	119,622	+0.00(+0.00%)
Oct 19, 2020	57.16	58.13	56.65	56.88	134,873	-0.14(-0.24%)
Oct 16, 2020	56.45	57.58	56.25	57.01	142,438	+0.47(+0.84%)
Oct 15, 2020	55.25	56.86	55.25	56.54	180,147	+0.45(+0.81%)
Oct 14, 2020	56.35	57.06	56.02	56.09	104,042	-0.36(-0.63%)
Oct 13, 2020	57.35	58.08	56.35	56.44	141,705	-1.58(-2.72%)
Oct 12, 2020	56.91	58.37	56.74	58.02	98,661	+1.13(+1.99%)
Oct 09, 2020	57.22	57.50	56.62	56.88	140,107	+0.15(+0.26%)
Oct 08, 2020	57.45	57.45	56.31	56.74	159,604	+0.04(+0.07%)
Oct 07, 2020	54.95	57.14	54.92	56.70	259,568	+2.54(+4.70%)
Oct 06, 2020	54.87	55.96	53.94	54.15	163,625	+0.11(+0.20%)
Oct 05, 2020	52.66	54.11	52.66	54.04	166,638	+1.86(+3.57%)
Oct 02, 2020	49.74	52.52	49.38	52.18	150,447	+1.34(+2.64%)
Oct 01, 2020	50.79	51.19	50.24	50.84	153,928	+0.43(+0.86%)
Sep 30, 2020	50.86	52.10	50.15	50.40	169,829	-0.06(-0.12%)
Sep 29, 2020	50.63	50.83	49.81	50.46	155,109	-0.03(-0.06%)
Sep 28, 2020	49.27	50.85	49.11	50.49	166,892	+1.93(+3.98%)
Sep 25, 2020	47.38	49.15	46.85	48.56	161,599	+1.11(+2.35%)
Sep 24, 2020	47.32	48.11	46.70	47.45	137,344	+0.24(+0.50%)
Sep 23, 2020	47.63	48.26	47.05	47.21	198,993	-0.62(-1.30%)
Sep 22, 2020	46.77	47.92	46.18	47.83	167,356	+1.18(+2.54%)
Sep 21, 2020	48.27	48.35	45.86	46.65	178,653	-2.35(-4.79%)
Sep 18, 2020	49.73	50.56	48.90	48.99	473,342	-0.38(-0.78%)
Sep 17, 2020	48.77	49.74	48.40	49.38	130,417	+0.04(+0.08%)
Sep 16, 2020	49.80	50.52	49.23	49.34	134,243	-0.18(-0.36%)
Sep 15, 2020	49.22	50.04	48.46	49.52	122,611	+0.58(+1.19%)
Sep 14, 2020	48.55	49.05	48.24	48.93	112,783	+0.92(+1.91%)
Sep 11, 2020	48.36	48.70	47.69	48.02	92,255	-0.12(-0.25%)
Sep 10, 2020	49.25	49.40	48.04	48.14	76,732	-0.87(-1.77%)
Sep 09, 2020	49.06	49.43	48.26	49.00	101,607	+0.32(+0.65%)
Sep 08, 2020	50.14	50.17	48.64	48.69	93,962	-1.98(-3.91%)
Sep 04, 2020	50.77	51.06	50.21	50.67	84,145	+0.82(+1.64%)
Sep 03, 2020	51.33	51.96	49.53	49.85	80,987	-1.58(-3.07%)
Sep 02, 2020	50.78	51.59	50.77	51.43	65,409	+0.64(+1.26%)
Sep 01, 2020	49.83	50.86	49.83	50.79	91,793	+0.73(+1.46%)
Aug 31, 2020	51.78	51.78	50.02	50.06	136,748	-1.91(-3.68%)
Aug 28, 2020	51.42	52.07	50.83	51.97	89,518	+1.12(+2.21%)
Aug 27, 2020	51.44	51.44	50.51	50.85	75,119	-0.01(-0.02%)
Aug 26, 2020	51.52	52.01	50.84	50.86	102,022	-0.65(-1.26%)
Aug 25, 2020	52.08	52.29	51.26	51.51	116,160	-0.37(-0.70%)
Aug 24, 2020	50.83	51.99	49.99	51.87	92,992	+1.86(+3.73%)
Aug 21, 2020	50.08	50.60	49.24	50.01	100,062	-0.68(-1.34%)
Aug 20, 2020	49.89	50.87	49.89	50.69	104,976	-0.17(-0.33%)
Aug 19, 2020	51.10	51.69	50.76	50.86	68,534	-0.16(-0.31%)
Aug 18, 2020	51.81	52.36	50.88	51.02	149,604	-0.97(-1.86%)
Aug 17, 2020	52.52	52.62	51.48	51.98	108,020	-0.57(-1.09%)
Aug 14, 2020	51.90	52.74	51.56	52.55	112,843	+0.06(+0.11%)
Aug 13, 2020	52.11	53.28	52.11	52.49	143,395	-0.07(-0.13%)
Aug 12, 2020	52.77	52.77	51.60	52.56	127,194	+0.86(+1.66%)
Aug 11, 2020	52.41	53.18	51.46	51.71	93,643	+0.31(+0.59%)
Aug 10, 2020	50.94	51.98	50.75	51.40	135,270	+0.74(+1.46%)
Aug 07, 2020	48.78	50.73	48.63	50.66	104,218	+1.29(+2.61%)
Aug 06, 2020	49.40	50.06	49.01	49.37	106,841	-0.28(-0.56%)
Aug 05, 2020	50.05	51.31	48.55	49.65	215,304	+0.25(+0.50%)
Aug 04, 2020	50.11	50.35	48.44	49.40	244,182	-1.06(-2.11%)
Aug 03, 2020	47.75	50.81	47.18	50.46	306,452	+4.27(+9.24%)
Jul 31, 2020	46.31	47.87	44.28	46.20	223,556	-0.79(-1.68%)
Jul 30, 2020	47.87	48.07	46.49	46.99	197,908	-1.92(-3.93%)
Jul 29, 2020	46.46	48.99	46.46	48.91	235,904	+2.55(+5.51%)
Jul 28, 2020	46.86	47.64	46.26	46.35	129,244	-1.04(-2.20%)
Jul 27, 2020	46.03	47.48	46.03	47.40	94,869	+1.22(+2.65%)
Jul 24, 2020	46.86	47.00	45.95	46.18	88,590	-0.84(-1.78%)
Jul 23, 2020	46.66	47.60	46.32	47.02	117,670	-0.08(-0.17%)
Jul 22, 2020	46.98	47.80	46.78	47.09	138,891	-0.52(-1.10%)
Jul 21, 2020	47.58	48.28	47.43	47.62	138,788	+0.85(+1.81%)
Jul 20, 2020	47.72	48.00	46.55	46.77	86,679	-1.45(-3.00%)
Jul 17, 2020	47.72	48.85	47.72	48.22	94,577	+0.49(+1.03%)
Jul 16, 2020	48.07	48.37	47.09	47.72	107,285	-0.70(-1.44%)
Jul 15, 2020	48.18	48.70	47.40	48.42	240,716	+1.76(+3.78%)
Jul 14, 2020	44.70	46.78	44.59	46.66	148,520	+1.87(+4.18%)
Jul 13, 2020	45.29	45.59	44.20	44.79	179,878	+0.34(+0.75%)
Jul 10, 2020	42.52	44.47	42.52	44.45	133,646	+1.97(+4.64%)
Jul 09, 2020	43.47	43.47	41.45	42.48	167,530	-1.34(-3.06%)
Jul 08, 2020	44.20	45.32	42.98	43.82	85,099	-0.70(-1.57%)
Jul 07, 2020	44.95	45.41	44.28	44.52	171,977	-1.06(-2.33%)
Jul 06, 2020	46.69	47.10	44.88	45.59	107,688	+0.20(+0.43%)
Jul 02, 2020	45.36	46.60	45.00	45.39	174,238	+1.05(+2.38%)
Jul 01, 2020	46.24	46.50	44.09	44.33	149,318	-1.91(-4.13%)
Jun 30, 2020	45.06	46.50	44.53	46.25	243,827	+0.79(+1.73%)
Jun 29, 2020	43.52	46.00	43.08	45.46	217,152	+2.89(+6.78%)
Jun 26, 2020	42.90	43.05	41.51	42.57	377,702	-0.82(-1.89%)
Jun 25, 2020	42.38	43.47	41.89	43.39	161,922	+0.87(+2.04%)
Jun 24, 2020	43.93	44.83	41.89	42.52	174,152	-2.21(-4.94%)
Jun 23, 2020	46.09	46.09	44.15	44.73	170,741	-0.34(-0.74%)
Jun 22, 2020	44.31	45.23	43.50	45.06	135,123	+0.50(+1.13%)
Jun 19, 2020	46.15	46.66	44.20	44.56	477,455	-0.70(-1.55%)
Jun 18, 2020	45.17	46.20	44.59	45.26	203,514	-0.54(-1.18%)
Jun 17, 2020	47.80	48.21	45.48	45.80	313,377	-1.76(-3.71%)
Jun 16, 2020	49.91	50.18	47.21	47.57	236,179	-0.07(-0.14%)
Jun 15, 2020	44.55	47.92	44.26	47.64	365,689	+0.80(+1.70%)
Jun 12, 2020	47.73	48.42	44.80	46.84	215,539	+1.47(+3.24%)
Jun 11, 2020	48.11	48.54	45.03	45.37	201,759	-5.06(-10.03%)
Jun 10, 2020	53.35	53.52	49.99	50.42	268,404	-2.65(-4.99%)
Jun 09, 2020	53.25	54.09	52.47	53.08	146,183	-1.54(-2.81%)
Jun 08, 2020	54.80	55.32	54.03	54.61	107,892	+0.69(+1.28%)
Jun 05, 2020	52.53	54.80	51.84	53.92	246,795	+3.49(+6.92%)
Jun 04, 2020	50.38	50.78	49.43	50.43	282,100	-1.01(-1.95%)
Jun 03, 2020	50.35	52.11	50.35	51.44	219,098	+2.16(+4.38%)
Jun 02, 2020	49.72	50.45	49.07	49.28	231,801	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.