Old Republic International Corp (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.71	14.84	14.64	14.72	2,147,048	-0.11(-0.77%)
May 30, 2019	14.88	14.95	14.77	14.84	1,069,023	-0.03(-0.18%)
May 29, 2019	14.88	14.94	14.76	14.86	1,707,788	-0.07(-0.49%)
May 28, 2019	15.06	15.10	14.91	14.94	2,453,592	-0.13(-0.84%)
May 24, 2019	14.93	15.08	14.89	15.06	1,791,478	+0.15(+0.98%)
May 23, 2019	15.01	15.06	14.87	14.92	1,781,810	-0.25(-1.63%)
May 22, 2019	14.99	15.16	14.96	15.16	2,181,796	+0.09(+0.58%)
May 21, 2019	15.04	15.10	15.00	15.08	1,808,471	+0.11(+0.76%)
May 20, 2019	14.86	15.09	14.84	14.96	1,547,211	+0.02(+0.13%)
May 17, 2019	15.00	15.15	14.88	14.94	2,261,478	-0.08(-0.53%)
May 16, 2019	15.00	15.24	14.96	15.02	2,587,209	+0.09(+0.63%)
May 15, 2019	14.59	14.96	14.59	14.93	2,125,033	+0.27(+1.87%)
May 14, 2019	14.55	14.76	14.46	14.66	1,942,452	+0.11(+0.78%)
May 13, 2019	14.67	14.72	14.47	14.54	2,284,071	-0.36(-2.42%)
May 10, 2019	14.65	14.95	14.58	14.90	2,142,854	+0.17(+1.18%)
May 09, 2019	14.49	14.80	14.45	14.73	2,132,415	+0.10(+0.68%)
May 08, 2019	14.69	14.79	14.62	14.63	1,066,294	-0.11(-0.77%)
May 07, 2019	14.83	14.94	14.64	14.74	1,273,579	-0.18(-1.21%)
May 06, 2019	14.77	14.96	14.75	14.92	1,861,840	-0.01(-0.09%)
May 03, 2019	14.84	14.96	14.80	14.94	1,567,412	+0.10(+0.68%)
May 02, 2019	14.76	14.95	14.75	14.84	1,581,773	+0.05(+0.36%)
May 01, 2019	14.94	15.03	14.78	14.78	2,829,682	-0.15(-0.98%)
Apr 30, 2019	14.96	15.02	14.74	14.93	6,493,840	-0.03(-0.18%)
Apr 29, 2019	14.82	15.04	14.81	14.96	3,065,485	+0.21(+1.40%)
Apr 26, 2019	14.19	14.78	14.19	14.75	3,407,419	+0.59(+4.20%)
Apr 25, 2019	14.05	14.19	13.69	14.15	3,180,353	+0.00(+0.00%)
Apr 24, 2019	14.04	14.22	14.04	14.15	2,481,350	+0.09(+0.62%)
Apr 23, 2019	13.97	14.15	13.95	14.07	1,985,897	+0.11(+0.76%)
Apr 22, 2019	14.00	14.06	13.89	13.96	1,474,250	-0.09(-0.67%)
Apr 18, 2019	14.04	14.17	14.01	14.05	2,132,370	+0.00(+0.00%)
Apr 17, 2019	14.25	14.26	14.05	14.05	1,286,884	-0.17(-1.22%)
Apr 16, 2019	14.09	14.24	14.09	14.23	1,521,084	+0.21(+1.52%)
Apr 15, 2019	14.05	14.08	13.95	14.01	2,378,512	-0.03(-0.24%)
Apr 12, 2019	14.13	14.17	13.98	14.05	1,711,647	+0.00(+0.00%)
Apr 11, 2019	14.03	14.09	13.95	14.05	1,762,655	+0.05(+0.38%)
Apr 10, 2019	13.82	13.99	13.77	13.99	1,360,340	+0.22(+1.60%)
Apr 09, 2019	14.00	14.00	13.73	13.77	1,908,334	-0.27(-1.95%)
Apr 08, 2019	14.11	14.15	13.97	14.05	1,257,953	-0.07(-0.47%)
Apr 05, 2019	14.10	14.18	14.05	14.11	1,578,945	+0.04(+0.28%)
Apr 04, 2019	14.08	14.14	14.03	14.07	1,390,621	+0.02(+0.14%)
Apr 03, 2019	14.05	14.08	13.94	14.05	1,444,410	+0.07(+0.53%)
Apr 02, 2019	14.17	14.17	13.94	13.98	1,845,677	-0.20(-1.41%)
Apr 01, 2019	14.03	14.18	13.99	14.18	1,485,471	+0.21(+1.53%)
Mar 29, 2019	14.15	14.15	13.94	13.97	2,212,351	-0.08(-0.57%)
Mar 28, 2019	13.97	14.09	13.87	14.05	2,084,802	+0.11(+0.77%)
Mar 27, 2019	13.84	14.02	13.84	13.94	1,793,676	+0.10(+0.72%)
Mar 26, 2019	13.75	13.87	13.71	13.84	1,237,944	+0.13(+0.92%)
Mar 25, 2019	13.78	13.82	13.67	13.71	1,322,385	-0.06(-0.44%)
Mar 22, 2019	13.83	13.97	13.77	13.77	1,630,618	-0.11(-0.77%)
Mar 21, 2019	13.67	13.91	13.65	13.88	2,024,687	+0.18(+1.32%)
Mar 20, 2019	13.93	13.95	13.69	13.70	1,764,605	-0.25(-1.82%)
Mar 19, 2019	14.14	14.14	13.93	13.95	1,256,359	-0.15(-1.04%)
Mar 18, 2019	14.02	14.15	13.99	14.10	2,038,102	+0.08(+0.57%)
Mar 15, 2019	13.92	14.13	13.92	14.02	5,494,857	+0.07(+0.53%)
Mar 14, 2019	13.89	14.03	13.85	13.95	2,059,940	+0.08(+0.58%)
Mar 13, 2019	13.98	13.98	13.83	13.87	1,958,324	-0.08(-0.57%)
Mar 12, 2019	13.96	14.01	13.90	13.95	2,381,133	+0.01(+0.10%)
Mar 11, 2019	13.83	13.94	13.75	13.93	2,208,003	+0.15(+1.07%)
Mar 08, 2019	13.62	13.79	13.62	13.79	2,273,010	+0.07(+0.54%)
Mar 07, 2019	13.73	13.81	13.65	13.71	1,652,811	-0.01(-0.10%)
Mar 06, 2019	13.87	13.97	13.73	13.73	2,079,054	-0.14(-1.01%)
Mar 05, 2019	13.85	13.92	13.67	13.87	1,816,608	+0.01(+0.10%)
Mar 04, 2019	13.87	13.90	13.65	13.85	2,534,246	-0.01(-0.10%)
Mar 01, 2019	13.89	13.97	13.77	13.87	1,534,267	+0.07(+0.53%)
Feb 28, 2019	13.83	13.92	13.79	13.79	1,457,478	-0.02(-0.14%)
Feb 27, 2019	13.81	13.84	13.75	13.81	1,255,635	+0.00(+0.00%)
Feb 26, 2019	13.91	13.96	13.81	13.81	1,848,905	-0.12(-0.85%)
Feb 25, 2019	13.99	14.08	13.87	13.93	2,056,836	-0.05(-0.38%)
Feb 22, 2019	13.94	13.99	13.83	13.99	1,747,032	+0.03(+0.24%)
Feb 21, 2019	13.98	14.05	13.87	13.95	1,553,771	-0.06(-0.42%)
Feb 20, 2019	13.89	14.02	13.89	14.01	2,101,631	+0.07(+0.52%)
Feb 19, 2019	13.77	13.95	13.77	13.94	3,532,527	+0.11(+0.77%)
Feb 15, 2019	13.77	13.89	13.75	13.83	2,222,616	+0.15(+1.11%)
Feb 14, 2019	13.66	13.78	13.59	13.68	1,957,548	-0.09(-0.62%)
Feb 13, 2019	13.72	13.83	13.70	13.77	1,251,002	+0.10(+0.73%)
Feb 12, 2019	13.67	13.78	13.66	13.67	1,706,383	+0.01(+0.05%)
Feb 11, 2019	13.60	13.67	13.50	13.66	1,722,404	+0.09(+0.68%)
Feb 08, 2019	13.58	13.64	13.38	13.57	2,502,219	-0.04(-0.29%)
Feb 07, 2019	13.54	13.62	13.34	13.61	3,078,784	+0.10(+0.73%)
Feb 06, 2019	13.48	13.52	13.41	13.51	2,064,882	+0.01(+0.05%)
Feb 05, 2019	13.58	13.58	13.40	13.50	2,896,786	-0.07(-0.54%)
Feb 04, 2019	13.49	13.58	13.42	13.58	1,656,778	+0.06(+0.44%)
Feb 01, 2019	13.33	13.56	13.29	13.52	3,824,478	+0.19(+1.44%)
Jan 31, 2019	13.22	13.41	13.17	13.33	6,720,723	+0.07(+0.50%)
Jan 30, 2019	13.26	13.40	13.11	13.26	3,484,424	+0.01(+0.05%)
Jan 29, 2019	13.30	13.48	13.23	13.25	4,176,673	+0.03(+0.20%)
Jan 28, 2019	13.23	13.29	13.01	13.23	3,428,413	-0.05(-0.35%)
Jan 25, 2019	13.62	13.79	13.23	13.27	4,633,045	-0.31(-2.29%)
Jan 24, 2019	14.46	14.53	13.31	13.58	5,348,651	-0.81(-5.65%)
Jan 23, 2019	14.12	14.42	14.10	14.40	2,757,066	+0.34(+2.45%)
Jan 22, 2019	14.24	14.32	13.95	14.05	3,103,051	-0.24(-1.67%)
Jan 18, 2019	14.30	14.31	14.18	14.29	1,809,485	+0.09(+0.65%)
Jan 17, 2019	14.27	14.45	14.16	14.20	3,063,307	-0.09(-0.60%)
Jan 16, 2019	14.13	14.30	14.04	14.28	1,632,765	+0.20(+1.41%)
Jan 15, 2019	13.97	14.11	13.91	14.09	1,523,189	+0.13(+0.90%)
Jan 14, 2019	13.82	13.98	13.75	13.96	4,068,996	+0.07(+0.52%)
Jan 11, 2019	13.95	13.98	13.86	13.89	1,545,155	-0.11(-0.76%)
Jan 10, 2019	13.81	14.00	13.74	13.99	1,483,280	+0.16(+1.15%)
Jan 09, 2019	13.83	13.88	13.68	13.83	2,782,148	+0.09(+0.62%)
Jan 08, 2019	13.66	13.75	13.50	13.75	1,464,464	+0.17(+1.27%)
Jan 07, 2019	13.60	13.77	13.54	13.58	2,199,216	-0.07(-0.53%)
Jan 04, 2019	13.54	13.76	13.51	13.65	3,961,331	+0.28(+2.13%)
Jan 03, 2019	13.31	13.47	13.21	13.36	2,377,589	+0.03(+0.20%)
Jan 02, 2019	13.38	13.48	13.20	13.34	3,257,083	-0.26(-1.94%)
Dec 31, 2018	13.57	13.68	13.42	13.60	2,613,214	+0.03(+0.24%)
Dec 28, 2018	13.74	13.87	13.46	13.57	3,958,155	-0.16(-1.16%)
Dec 27, 2018	13.42	13.73	13.25	13.73	2,487,524	+0.07(+0.53%)
Dec 26, 2018	13.00	13.66	12.93	13.66	1,796,742	+0.66(+5.09%)
Dec 24, 2018	13.50	13.52	12.99	12.99	1,314,999	-0.63(-4.61%)
Dec 21, 2018	13.60	13.94	13.57	13.62	4,854,430	+0.02(+0.15%)
Dec 20, 2018	13.58	13.75	13.48	13.60	2,953,452	-0.11(-0.77%)
Dec 19, 2018	13.77	14.03	13.62	13.71	1,938,409	-0.09(-0.62%)
Dec 18, 2018	13.75	13.89	13.69	13.79	1,570,177	+0.11(+0.82%)
Dec 17, 2018	14.15	14.15	13.65	13.68	2,363,367	-0.48(-3.36%)
Dec 14, 2018	14.01	14.23	14.01	14.16	2,362,039	+0.00(+0.00%)
Dec 13, 2018	14.30	14.34	14.07	14.16	2,233,198	-0.16(-1.11%)
Dec 12, 2018	14.51	14.54	14.30	14.32	2,379,179	+0.03(+0.19%)
Dec 11, 2018	14.33	14.48	14.20	14.29	2,443,147	+0.12(+0.84%)
Dec 10, 2018	14.26	14.27	13.90	14.17	2,659,694	-0.08(-0.56%)
Dec 07, 2018	14.54	14.61	14.13	14.25	3,072,012	-0.36(-2.44%)
Dec 06, 2018	14.44	14.61	14.01	14.61	3,155,210	-0.04(-0.27%)
Dec 04, 2018	15.08	15.08	14.64	14.65	2,558,926	-0.45(-2.98%)
Dec 03, 2018	14.93	15.10	14.76	15.10	2,787,647	+0.31(+2.12%)
Nov 30, 2018	14.44	14.80	14.42	14.78	2,783,361	+0.33(+2.31%)
Nov 29, 2018	14.42	14.53	14.35	14.45	1,409,280	-0.05(-0.36%)
Nov 28, 2018	14.09	14.50	14.08	14.50	2,803,653	+0.44(+3.12%)
Nov 27, 2018	14.24	14.30	14.05	14.06	1,603,960	-0.22(-1.51%)
Nov 26, 2018	14.21	14.31	14.15	14.28	1,448,533	+0.20(+1.44%)
Nov 23, 2018	14.04	14.25	14.01	14.08	670,099	-0.09(-0.60%)
Nov 21, 2018		14.16	14.16	14.16	0	+0.02(+0.14%)
Nov 20, 2018	14.21	14.31	14.07	14.14	2,028,101	-0.16(-1.15%)
Nov 19, 2018	14.29	14.39	14.17	14.30	1,403,145	-0.04(-0.27%)
Nov 16, 2018	14.33	14.46	14.25	14.34	1,755,865	-0.10(-0.73%)
Nov 15, 2018	13.79	14.46	13.71	14.45	3,039,123	+0.56(+4.06%)
Nov 14, 2018	14.28	14.30	13.79	13.89	3,310,157	-0.36(-2.53%)
Nov 13, 2018	14.28	14.50	14.19	14.25	1,570,054	-0.05(-0.32%)
Nov 12, 2018	14.56	14.62	14.26	14.29	2,803,180	-0.31(-2.11%)
Nov 09, 2018	14.68	14.79	14.57	14.60	2,173,209	-0.15(-1.02%)
Nov 08, 2018	14.82	14.93	14.68	14.75	2,295,848	-0.10(-0.71%)
Nov 07, 2018	14.75	14.88	14.63	14.86	1,638,507	+0.13(+0.89%)
Nov 06, 2018	14.40	14.76	14.40	14.72	2,271,613	+0.29(+2.04%)
Nov 05, 2018	14.26	14.51	14.26	14.43	2,171,438	+0.19(+1.34%)
Nov 02, 2018	14.51	14.55	14.12	14.24	2,111,431	-0.16(-1.09%)
Nov 01, 2018	14.44	14.50	14.34	14.40	1,596,189	-0.06(-0.41%)
Oct 31, 2018	14.49	14.65	14.42	14.46	6,646,637	+0.04(+0.27%)
Oct 30, 2018	14.36	14.43	14.12	14.42	2,411,286	+0.13(+0.92%)
Oct 29, 2018	14.38	14.55	14.12	14.29	2,728,761	+0.07(+0.51%)
Oct 26, 2018	13.96	14.28	13.83	14.21	2,713,956	+0.17(+1.21%)
Oct 25, 2018	13.24	14.08	13.15	14.04	3,469,118	+1.03(+7.91%)
Oct 24, 2018	13.32	13.37	12.99	13.01	2,776,016	-0.31(-2.36%)
Oct 23, 2018	13.30	13.41	13.18	13.33	2,411,495	-0.15(-1.12%)
Oct 22, 2018	13.50	13.57	13.36	13.48	4,900,653	-0.01(-0.05%)
Oct 19, 2018	13.36	13.55	13.28	13.49	1,652,749	+0.10(+0.78%)
Oct 18, 2018	13.56	13.60	13.31	13.38	1,819,801	-0.18(-1.31%)
Oct 17, 2018	13.41	13.62	13.33	13.56	2,165,910	+0.14(+1.03%)
Oct 16, 2018	13.29	13.43	13.14	13.42	1,574,567	+0.19(+1.44%)
Oct 15, 2018	13.26	13.34	13.22	13.23	1,485,331	-0.04(-0.30%)
Oct 12, 2018	13.44	13.44	13.07	13.27	2,202,801	-0.10(-0.78%)
Oct 11, 2018	13.88	13.88	13.36	13.37	1,827,220	-0.56(-4.00%)
Oct 10, 2018	14.20	14.28	13.91	13.93	2,746,145	-0.34(-2.39%)
Oct 09, 2018	14.27	14.33	14.19	14.27	3,301,769	-0.03(-0.18%)
Oct 08, 2018	14.15	14.31	14.10	14.30	1,700,162	+0.13(+0.93%)
Oct 05, 2018	14.34	14.40	14.14	14.17	3,017,507	-0.19(-1.32%)
Oct 04, 2018	14.49	14.55	14.29	14.36	1,984,173	-0.14(-0.99%)
Oct 03, 2018	14.46	14.55	14.43	14.50	2,084,612	+0.07(+0.45%)
Oct 02, 2018	14.45	14.50	14.37	14.44	1,830,872	-0.05(-0.32%)
Oct 01, 2018	14.70	14.80	14.46	14.48	2,162,067	-0.19(-1.30%)
Sep 28, 2018	14.59	14.71	14.52	14.67	2,219,275	+0.01(+0.09%)
Sep 27, 2018	14.71	14.77	14.65	14.66	1,980,819	-0.04(-0.27%)
Sep 26, 2018	14.82	14.83	14.66	14.70	2,522,219	-0.07(-0.44%)
Sep 25, 2018	14.84	14.89	14.73	14.76	2,360,562	-0.04(-0.27%)
Sep 24, 2018	15.05	15.05	14.78	14.80	3,127,105	-0.24(-1.61%)
Sep 21, 2018	15.08	15.11	15.01	15.05	11,546,976	+0.01(+0.09%)
Sep 20, 2018	14.91	15.05	14.91	15.03	2,443,628	+0.14(+0.92%)
Sep 19, 2018	14.84	14.97	14.84	14.89	2,192,541	+0.07(+0.49%)
Sep 18, 2018	14.72	14.85	14.70	14.82	2,525,573	+0.09(+0.58%)
Sep 17, 2018	15.00	15.00	14.74	14.74	2,664,685	-0.22(-1.49%)
Sep 14, 2018	14.71	15.00	14.69	14.96	3,093,776	+0.22(+1.51%)
Sep 13, 2018	14.64	14.79	14.64	14.74	2,994,808	+0.12(+0.85%)
Sep 12, 2018	14.67	14.72	14.58	14.61	1,846,128	-0.09(-0.58%)
Sep 11, 2018	14.78	14.80	14.68	14.70	3,430,288	-0.12(-0.80%)
Sep 10, 2018	14.90	14.99	14.82	14.82	3,677,807	-0.05(-0.31%)
Sep 07, 2018	14.76	14.87	14.74	14.86	2,344,051	+0.10(+0.67%)
Sep 06, 2018	14.76	14.84	14.70	14.76	1,818,381	+0.00(+0.00%)
Sep 05, 2018	14.56	14.79	14.55	14.76	2,646,600	+0.20(+1.40%)
Sep 04, 2018	14.54	14.63	14.49	14.56	1,794,478	+0.02(+0.14%)
Aug 31, 2018		14.54	14.54	14.54	0	+0.04(+0.25%)
Aug 30, 2018	14.57	14.62	14.45	14.50	1,814,143	-0.07(-0.49%)
Aug 29, 2018	14.63	14.64	14.52	14.58	1,376,661	-0.01(-0.09%)
Aug 28, 2018	14.56	14.62	14.51	14.59	2,131,096	+0.03(+0.18%)
Aug 27, 2018	14.53	14.66	14.53	14.56	2,083,008	+0.06(+0.45%)
Aug 24, 2018	14.40	14.54	14.40	14.50	1,632,077	+0.14(+0.95%)
Aug 23, 2018	14.36	14.39	14.28	14.36	1,551,596	-0.01(-0.09%)
Aug 22, 2018	14.41	14.54	14.36	14.37	1,623,727	-0.03(-0.23%)
Aug 21, 2018	14.30	14.45	14.29	14.41	2,512,484	+0.14(+0.96%)
Aug 20, 2018	14.25	14.35	14.24	14.27	1,248,849	+0.01(+0.05%)
Aug 17, 2018	14.13	14.28	14.13	14.26	1,821,044	+0.10(+0.69%)
Aug 16, 2018	14.04	14.25	14.04	14.17	3,175,479	+0.19(+1.35%)
Aug 15, 2018	13.89	13.98	13.82	13.98	2,639,142	+0.05(+0.33%)
Aug 14, 2018	13.88	13.97	13.88	13.93	1,903,844	+0.04(+0.28%)
Aug 13, 2018	13.93	14.04	13.87	13.89	1,388,122	-0.03(-0.23%)
Aug 10, 2018	13.96	13.97	13.84	13.93	2,646,931	-0.11(-0.79%)
Aug 09, 2018	14.08	14.18	14.02	14.04	1,395,833	-0.05(-0.37%)
Aug 08, 2018	14.14	14.17	14.05	14.09	1,816,214	-0.05(-0.32%)
Aug 07, 2018	14.11	14.23	14.08	14.13	1,818,105	+0.07(+0.51%)
Aug 06, 2018	14.03	14.16	14.00	14.06	1,186,644	+0.05(+0.32%)
Aug 03, 2018	13.95	14.04	13.94	14.02	1,614,842	+0.00(+0.00%)
Aug 02, 2018	13.89	14.08	13.89	14.02	2,724,551	+0.07(+0.51%)
Aug 01, 2018	13.84	13.95	13.76	13.95	2,450,525	+0.10(+0.70%)
Jul 31, 2018	13.78	13.92	13.74	13.85	6,629,509	+0.10(+0.76%)
Jul 30, 2018	13.63	13.84	13.61	13.74	3,200,737	+0.15(+1.10%)
Jul 27, 2018	13.68	13.91	13.59	13.59	3,604,234	-0.13(-0.95%)
Jul 26, 2018		13.73	13.15	13.72	2,497,168	+0.45(+3.38%)
Jul 25, 2018	13.19	13.30	13.06	13.28	4,114,365	+0.11(+0.84%)
Jul 24, 2018	13.24	13.26	13.12	13.17	3,350,814	-0.06(-0.49%)
Jul 23, 2018	13.29	13.30	13.16	13.23	1,805,411	-0.05(-0.39%)
Jul 20, 2018	13.19	13.32	13.10	13.28	2,350,391	+0.10(+0.79%)
Jul 19, 2018	13.22	13.22	13.09	13.18	1,647,428	-0.10(-0.73%)
Jul 18, 2018	13.16	13.30	13.14	13.28	1,033,146	+0.13(+0.99%)
Jul 17, 2018	13.10	13.19	13.10	13.15	1,054,941	+0.07(+0.55%)
Jul 16, 2018	13.05	13.12	13.03	13.07	1,444,185	+0.06(+0.45%)
Jul 13, 2018	13.01	13.04	12.95	13.02	1,844,027	-0.01(-0.10%)
Jul 12, 2018	13.25	13.26	13.02	13.03	1,963,586	-0.16(-1.18%)
Jul 11, 2018	13.17	13.26	13.13	13.19	2,881,998	-0.03(-0.20%)
Jul 10, 2018	13.11	13.23	13.11	13.21	1,825,188	+0.12(+0.89%)
Jul 09, 2018	12.94	13.12	12.93	13.09	2,981,086	+0.19(+1.46%)
Jul 06, 2018	12.83	12.98	12.81	12.91	1,615,162	+0.03(+0.25%)
Jul 05, 2018	13.00	13.00	12.83	12.87	1,950,816	-0.04(-0.30%)
Jul 03, 2018		12.91	12.91	12.91	0	-0.02(-0.15%)
Jul 02, 2018	12.86	12.94	12.81	12.93	2,292,837	-0.01(-0.05%)
Jun 29, 2018	13.01	13.07	12.93	12.94	1,946,265	-0.03(-0.20%)
Jun 28, 2018	12.78	12.98	12.77	12.96	2,591,377	+0.18(+1.37%)
Jun 27, 2018	13.02	13.07	12.79	12.79	2,382,989	-0.25(-1.89%)
Jun 26, 2018	13.15	13.17	13.02	13.04	1,942,165	-0.09(-0.69%)
Jun 25, 2018	13.17	13.25	13.07	13.13	2,322,610	-0.06(-0.44%)
Jun 22, 2018	13.32	13.34	13.19	13.19	6,310,649	-0.07(-0.54%)
Jun 21, 2018	13.52	13.56	13.24	13.26	2,218,784	-0.36(-2.63%)
Jun 20, 2018	13.72	13.74	13.60	13.61	2,404,016	-0.09(-0.66%)
Jun 19, 2018	13.54	13.74	13.51	13.71	2,590,754	+0.10(+0.72%)
Jun 18, 2018	13.59	13.70	13.55	13.61	2,180,111	-0.07(-0.52%)
Jun 15, 2018		13.74	13.64	13.68	5,045,739	+0.04(+0.29%)
Jun 14, 2018	13.75	13.82	13.62	13.64	2,466,592	-0.11(-0.80%)
Jun 13, 2018	13.74	13.90	13.71	13.75	7,121,759	+0.03(+0.24%)
Jun 12, 2018	13.88	13.95	13.67	13.72	2,712,025	-0.13(-0.94%)
Jun 11, 2018	14.00	14.01	13.85	13.85	2,909,736	-0.12(-0.88%)
Jun 08, 2018	13.91	13.99	13.85	13.97	1,683,364	+0.13(+0.94%)
Jun 07, 2018	13.83	13.90	13.75	13.84	4,262,671	+0.04(+0.28%)
Jun 06, 2018				13.80	3,449,850	+0.10(+0.76%)
Jun 05, 2018	13.59	13.71	13.56	13.70	1,833,704	+0.09(+0.67%)
Jun 04, 2018	13.59	13.66	13.54	13.61	3,484,077	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.