Phx Minerals Inc (NY: PHX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.29	10.53	10.29	10.53	27,781	+0.26(+2.54%)
May 30, 2007	10.19	10.27	10.15	10.27	9,904	+0.06(+0.61%)
May 29, 2007	10.18	10.35	10.18	10.21	11,112	-0.01(-0.06%)
May 25, 2007	10.25	10.45	10.20	10.22	14,494	-0.02(-0.18%)
May 24, 2007	10.25	10.25	10.19	10.24	7,972	+0.09(+0.90%)
May 23, 2007	10.15	10.20	10.14	10.15	17,876	-0.05(-0.53%)
May 22, 2007	10.35	10.35	10.10	10.20	45,900	-0.14(-1.32%)
May 21, 2007	9.748	10.45	9.748	10.34	25,124	+0.55(+5.63%)
May 18, 2007	9.500	9.798	9.500	9.786	10,387	+0.26(+2.74%)
May 17, 2007	9.314	9.574	9.301	9.525	25,124	+0.27(+2.95%)
May 16, 2007	9.260	9.314	9.252	9.252	4,590	-0.06(-0.66%)
May 15, 2007	9.210	9.355	9.210	9.313	6,039	+0.18(+1.94%)
May 14, 2007	8.999	9.210	8.978	9.136	16,910	+0.24(+2.65%)
May 11, 2007	9.194	9.231	8.569	8.900	150,262	-0.30(-3.28%)
May 10, 2007	9.210	9.231	9.185	9.202	111,851	-0.05(-0.54%)
May 09, 2007	9.190	9.314	9.107	9.252	31,646	-0.06(-0.67%)
May 08, 2007	9.156	9.314	9.136	9.314	15,944	+0.08(+0.85%)
May 07, 2007	9.003	9.235	8.689	9.235	28,264	+0.18(+1.97%)
May 04, 2007	9.111	9.111	9.024	9.057	11,112	-0.19(-2.10%)
May 03, 2007	9.314	9.355	9.107	9.252	15,461	-0.06(-0.67%)
May 02, 2007	9.098	9.459	9.098	9.314	29,231	+0.22(+2.37%)
May 01, 2007	8.755	9.107	8.755	9.098	13,286	+0.36(+4.12%)
Apr 30, 2007	8.444	8.838	8.279	8.738	7,005	-0.06(-0.71%)
Apr 27, 2007	8.821	8.821	8.614	8.800	7,972	-0.03(-0.38%)
Apr 26, 2007	9.045	9.045	8.821	8.834	13,770	-0.19(-2.06%)
Apr 25, 2007	8.941	9.020	8.933	9.020	16,185	+0.05(+0.60%)
Apr 24, 2007	8.974	9.003	8.958	8.966	26,815	+0.01(+0.09%)
Apr 23, 2007	8.693	8.970	8.693	8.958	35,512	+0.26(+3.05%)
Apr 20, 2007	8.486	8.693	8.486	8.693	54,113	+0.23(+2.69%)
Apr 19, 2007	8.345	8.473	8.345	8.465	7,730	+0.08(+0.99%)
Apr 18, 2007	8.424	8.478	8.279	8.382	29,955	+0.00(+0.00%)
Apr 17, 2007	8.444	8.461	8.266	8.382	28,023	-0.03(-0.39%)
Apr 16, 2007	8.316	8.415	8.316	8.415	21,983	+0.13(+1.60%)
Apr 13, 2007	8.208	8.316	8.184	8.283	80,204	+0.07(+0.91%)
Apr 12, 2007	8.184	8.271	8.184	8.208	41,068	-0.02(-0.20%)
Apr 11, 2007	8.200	8.279	8.196	8.225	23,674	-0.00(-0.05%)
Apr 10, 2007	8.200	8.229	8.196	8.229	1,691	-0.05(-0.58%)
Apr 09, 2007	8.291	8.291	8.196	8.277	23,916	+0.01(+0.13%)
Apr 05, 2007	8.217	8.316	8.175	8.266	80,929	+0.05(+0.60%)
Apr 04, 2007	8.258	8.279	8.217	8.217	40,585	-0.05(-0.55%)
Apr 03, 2007	8.275	8.300	8.155	8.262	41,068	+0.07(+0.86%)
Apr 02, 2007	8.262	8.283	8.175	8.192	29,231	-0.07(-0.80%)
Mar 30, 2007	8.271	8.271	8.180	8.258	8,455	+0.01(+0.10%)
Mar 29, 2007	8.275	8.275	8.237	8.250	5,314	+0.00(+0.05%)
Mar 28, 2007	8.217	8.279	7.989	8.246	15,702	+0.03(+0.35%)
Mar 27, 2007	8.030	8.217	7.973	8.217	9,904	+0.02(+0.30%)
Mar 26, 2007	8.175	8.262	8.175	8.192	7,247	+0.02(+0.20%)
Mar 23, 2007	8.283	8.287	8.175	8.175	27,056	-0.03(-0.40%)
Mar 22, 2007	8.279	8.283	8.155	8.208	73,198	-0.05(-0.60%)
Mar 21, 2007	8.258	8.258	7.989	8.258	9,421	+0.08(+1.01%)
Mar 20, 2007	8.113	8.254	8.113	8.175	50,973	+0.07(+0.92%)
Mar 19, 2007	8.072	8.113	8.072	8.101	7,730	+0.03(+0.36%)
Mar 16, 2007	8.076	8.200	8.072	8.072	11,112	+0.00(+0.00%)
Mar 15, 2007	8.237	8.237	8.051	8.072	13,770	-0.07(-0.81%)
Mar 14, 2007	8.138	8.213	8.117	8.138	7,005	+0.02(+0.26%)
Mar 13, 2007	8.275	8.300	8.117	8.117	28,506	-0.16(-1.90%)
Mar 12, 2007	7.968	8.275	7.865	8.275	91,558	+0.10(+1.16%)
Mar 09, 2007	8.233	8.237	8.076	8.180	23,674	-0.03(-0.35%)
Mar 08, 2007	8.072	8.279	8.055	8.208	37,686	+0.08(+0.97%)
Mar 07, 2007	8.010	8.217	8.010	8.130	53,389	+0.14(+1.76%)
Mar 06, 2007	7.761	8.151	7.741	7.989	78,513	+0.21(+2.66%)
Mar 05, 2007	7.803	7.861	7.761	7.782	29,231	-0.08(-1.05%)
Mar 02, 2007	7.906	7.906	7.865	7.865	26,815	-0.04(-0.52%)
Mar 01, 2007	7.865	8.047	7.824	7.906	79,238	+0.01(+0.16%)
Feb 28, 2007	7.865	7.927	7.803	7.894	120,064	-0.03(-0.42%)
Feb 27, 2007	8.072	8.072	7.782	7.927	14,977	-0.14(-1.79%)
Feb 26, 2007	8.130	8.155	7.865	8.072	78,513	-0.04(-0.51%)
Feb 23, 2007	8.072	8.233	8.072	8.113	25,365	+0.04(+0.51%)
Feb 22, 2007	8.072	8.237	7.919	8.072	41,310	-0.04(-0.51%)
Feb 21, 2007	8.072	8.275	7.886	8.113	70,782	+0.25(+3.21%)
Feb 20, 2007	7.782	8.072	7.782	7.861	60,153	-0.00(-0.05%)
Feb 16, 2007	8.014	8.014	7.766	7.865	14,253	-0.31(-3.80%)
Feb 15, 2007	8.175	8.188	8.175	8.175	24,157	-0.06(-0.75%)
Feb 14, 2007	8.175	8.324	8.175	8.237	22,225	-0.06(-0.75%)
Feb 13, 2007	8.031	8.300	8.031	8.300	33,579	+0.10(+1.26%)
Feb 12, 2007	8.333	8.333	8.010	8.196	26,090	-0.08(-1.00%)
Feb 09, 2007	8.333	8.333	8.279	8.279	2,898	-0.04(-0.50%)
Feb 08, 2007	8.271	8.320	8.271	8.320	3,865	+0.12(+1.52%)
Feb 07, 2007	8.275	8.293	8.076	8.196	20,534	-0.14(-1.69%)
Feb 06, 2007	8.544	8.544	8.320	8.337	73,923	-0.22(-2.61%)
Feb 05, 2007	8.163	8.560	8.163	8.560	66,192	+0.31(+3.82%)
Feb 02, 2007	7.964	8.246	7.906	8.246	27,781	+0.31(+3.97%)
Feb 01, 2007	7.869	8.072	7.865	7.931	21,742	+0.07(+0.84%)
Jan 31, 2007	7.683	7.973	7.683	7.865	18,360	+0.18(+2.37%)
Jan 30, 2007	7.749	7.749	7.683	7.683	8,455	-0.04(-0.48%)
Jan 29, 2007	7.720	7.720	7.716	7.720	5,556	+0.03(+0.38%)
Jan 26, 2007	7.592	7.691	7.592	7.691	9,421	-0.03(-0.43%)
Jan 25, 2007	7.720	7.741	7.720	7.724	4,106	+0.00(+0.00%)
Jan 24, 2007	7.968	8.030	7.662	7.724	4,106	+0.00(+0.00%)
Jan 23, 2007	7.824	7.824	7.720	7.724	17,876	+0.00(+0.00%)
Jan 22, 2007	7.538	7.861	7.538	7.724	13,770	+0.12(+1.63%)
Jan 19, 2007	7.662	7.720	7.588	7.600	14,494	-0.06(-0.76%)
Jan 18, 2007	7.761	7.865	7.658	7.658	7,972	-0.04(-0.54%)
Jan 17, 2007	7.658	7.699	7.654	7.699	1,932	+0.24(+3.16%)
Jan 16, 2007	7.414	7.554	7.414	7.463	16,185	-0.18(-2.33%)
Jan 12, 2007	7.720	7.840	7.604	7.641	11,112	+0.15(+1.99%)
Jan 11, 2007	7.451	7.646	7.368	7.492	18,601	+0.00(+0.00%)
Jan 10, 2007	7.451	7.492	7.451	7.492	15,702	+0.01(+0.11%)
Jan 09, 2007	7.472	7.484	7.410	7.484	28,506	-0.01(-0.11%)
Jan 08, 2007	7.451	7.505	7.376	7.492	41,793	+0.05(+0.67%)
Jan 05, 2007	7.376	7.513	7.376	7.443	55,321	-0.03(-0.39%)
Jan 04, 2007	7.782	7.782	7.472	7.472	14,736	-0.30(-3.89%)
Jan 03, 2007	7.761	7.923	7.680	7.774	22,466	-0.01(-0.11%)
Dec 29, 2006	7.844	7.973	7.778	7.782	58,945	-0.14(-1.83%)
Dec 28, 2006	7.865	7.956	7.833	7.927	32,613	+0.06(+0.74%)
Dec 27, 2006	7.869	7.869	7.803	7.869	19,326	-0.02(-0.21%)
Dec 26, 2006	8.068	8.068	7.873	7.886	3,140	-0.10(-1.29%)
Dec 22, 2006	7.770	7.989	7.770	7.989	14,494	+0.20(+2.60%)
Dec 21, 2006	7.865	7.865	7.761	7.787	49,040	+0.00(+0.01%)
Dec 20, 2006	7.865	7.865	7.753	7.786	15,219	+0.00(+0.00%)
Dec 19, 2006	7.865	7.881	7.761	7.786	8,938	-0.03(-0.42%)
Dec 18, 2006	7.865	8.030	7.716	7.819	25,124	-0.05(-0.58%)
Dec 15, 2006	7.968	8.175	7.865	7.865	4,106	-0.09(-1.08%)
Dec 14, 2006	7.865	8.043	7.766	7.951	10,146	+0.19(+2.44%)
Dec 13, 2006	7.865	7.869	7.761	7.761	6,522	+0.00(+0.00%)
Dec 12, 2006	7.890	7.956	7.410	7.761	56,529	-0.39(-4.82%)
Dec 11, 2006	8.167	8.167	8.142	8.155	7,730	+0.07(+0.92%)
Dec 08, 2006	8.030	8.151	7.968	8.080	11,837	+0.29(+3.72%)
Dec 07, 2006	7.472	7.790	7.472	7.790	11,595	+0.10(+1.24%)
Dec 06, 2006	7.600	7.782	7.480	7.695	16,185	-0.01(-0.11%)
Dec 05, 2006	7.662	7.865	7.641	7.703	41,068	+0.04(+0.54%)
Dec 04, 2006	7.683	7.865	7.662	7.662	4,831	-0.02(-0.27%)
Dec 01, 2006	7.679	7.720	7.679	7.683	3,140	-0.06(-0.75%)
Nov 30, 2006	7.662	7.741	7.662	7.741	4,348	+0.08(+1.03%)
Nov 29, 2006	7.596	7.757	7.596	7.662	2,174	+0.07(+0.87%)
Nov 28, 2006	7.617	7.741	7.571	7.596	8,938	-0.04(-0.49%)
Nov 27, 2006	7.617	7.761	7.617	7.633	9,421	+0.01(+0.11%)
Nov 24, 2006	7.679	7.679	7.625	7.625	15,461	-0.07(-0.91%)
Nov 22, 2006	7.824	7.824	7.658	7.695	12,562	-0.04(-0.54%)
Nov 21, 2006	7.679	7.766	7.658	7.737	66,434	+0.06(+0.75%)
Nov 20, 2006	7.824	7.865	7.679	7.679	18,843	-0.05(-0.64%)
Nov 17, 2006	7.658	7.728	7.658	7.728	10,387	+0.02(+0.32%)
Nov 16, 2006	7.873	7.873	7.687	7.703	13,286	-0.26(-3.33%)
Nov 15, 2006	8.146	8.146	7.927	7.968	12,562	-0.10(-1.28%)
Nov 14, 2006	8.010	8.153	7.869	8.072	12,320	+0.10(+1.30%)
Nov 13, 2006	7.865	8.148	7.782	7.968	20,534	+0.19(+2.50%)
Nov 10, 2006	7.761	7.865	7.662	7.774	14,736	-0.02(-0.32%)
Nov 09, 2006	7.865	7.946	7.761	7.799	9,904	+0.02(+0.21%)
Nov 08, 2006	7.803	7.890	7.681	7.782	21,500	+0.08(+1.08%)
Nov 07, 2006	7.459	7.699	7.459	7.699	4,590	+0.04(+0.54%)
Nov 06, 2006	7.637	7.669	7.637	7.658	6,764	+0.01(+0.08%)
Nov 03, 2006	7.658	7.658	7.596	7.652	5,556	+0.08(+1.02%)
Nov 02, 2006	7.824	7.824	7.451	7.575	9,180	-0.22(-2.79%)
Nov 01, 2006	7.761	7.824	7.451	7.792	19,326	-0.03(-0.40%)
Oct 31, 2006	7.782	7.861	7.782	7.824	3,865	-0.16(-2.02%)
Oct 30, 2006	8.134	8.134	7.699	7.985	9,904	-0.06(-0.77%)
Oct 27, 2006	8.047	8.047	8.047	8.047	0	+0.00(+0.00%)
Oct 26, 2006	7.906	8.084	7.906	8.047	6,764	-0.11(-1.32%)
Oct 25, 2006	7.728	8.175	7.728	8.155	38,411	+0.63(+8.30%)
Oct 24, 2006	7.459	7.658	7.459	7.530	7,005	+0.07(+0.94%)
Oct 23, 2006	7.554	7.670	7.459	7.459	8,455	-0.20(-2.60%)
Oct 20, 2006	7.658	7.658	7.658	7.658	483	-0.07(-0.86%)
Oct 19, 2006	7.782	7.782	7.658	7.724	8,213	-0.06(-0.80%)
Oct 18, 2006	7.782	7.836	7.617	7.786	39,860	-0.08(-1.00%)
Oct 17, 2006	7.865	7.865	7.803	7.865	12,320	+0.20(+2.65%)
Oct 16, 2006	7.389	7.670	7.368	7.662	15,219	+0.19(+2.55%)
Oct 13, 2006	7.327	7.472	7.327	7.472	14,736	+0.02(+0.28%)
Oct 12, 2006	7.327	7.451	7.327	7.451	6,522	+0.00(+0.00%)
Oct 11, 2006	7.347	7.455	7.310	7.451	5,073	-0.00(-0.05%)
Oct 10, 2006	7.430	7.455	7.306	7.455	2,174	+0.02(+0.33%)
Oct 09, 2006	7.360	7.451	7.252	7.430	6,764	+0.07(+0.96%)
Oct 06, 2006	7.335	7.368	7.141	7.360	7,247	-0.05(-0.67%)
Oct 05, 2006	7.335	7.410	7.335	7.410	966	+0.08(+1.13%)
Oct 04, 2006	7.161	7.335	7.161	7.327	10,871	+0.08(+1.14%)
Oct 03, 2006	7.290	7.451	7.244	7.244	24,882	-0.00(-0.06%)
Oct 02, 2006	7.451	7.451	7.244	7.248	1,691	-0.20(-2.72%)
Sep 29, 2006	7.306	7.451	7.306	7.451	42,276	+0.02(+0.28%)
Sep 28, 2006	7.368	7.430	7.285	7.430	8,213	+0.28(+3.88%)
Sep 27, 2006	7.269	7.285	7.153	7.153	2,898	-0.19(-2.65%)
Sep 26, 2006	7.244	7.451	7.232	7.347	5,073	+0.20(+2.78%)
Sep 25, 2006	7.554	7.699	6.905	7.149	45,175	-0.47(-6.14%)
Sep 22, 2006	7.687	7.687	7.596	7.617	126,104	-0.08(-1.02%)
Sep 21, 2006	7.559	7.761	7.559	7.695	13,528	+0.07(+0.98%)
Sep 20, 2006	7.617	7.646	7.582	7.621	9,904	+0.00(+0.05%)
Sep 19, 2006	7.617	7.625	7.554	7.617	67,400	-0.01(-0.17%)
Sep 18, 2006	7.642	7.658	7.575	7.629	5,314	-0.01(-0.10%)
Sep 15, 2006	7.554	7.637	7.554	7.637	18,360	+0.02(+0.27%)
Sep 14, 2006	7.658	7.666	7.554	7.617	17,393	-0.12(-1.60%)
Sep 13, 2006	7.658	7.741	7.658	7.741	9,180	+0.02(+0.21%)
Sep 12, 2006	7.563	7.724	7.554	7.724	30,197	+0.12(+1.58%)
Sep 11, 2006	7.861	7.861	7.575	7.604	36,961	-0.14(-1.87%)
Sep 08, 2006	7.857	7.857	7.658	7.749	22,466	-0.11(-1.42%)
Sep 07, 2006	7.766	7.861	7.766	7.861	3,623	+0.06(+0.74%)
Sep 06, 2006	7.807	7.807	7.803	7.803	13,286	+0.04(+0.48%)
Sep 05, 2006	7.906	7.968	7.761	7.766	16,427	-0.01(-0.16%)
Sep 01, 2006	7.662	7.869	7.662	7.778	25,124	+0.07(+0.97%)
Aug 31, 2006	7.513	7.865	7.513	7.703	18,118	+0.21(+2.82%)
Aug 30, 2006	7.472	7.513	7.472	7.492	28,506	-0.02(-0.28%)
Aug 29, 2006	7.583	7.583	7.244	7.513	47,349	+0.03(+0.44%)
Aug 28, 2006	7.538	7.538	7.472	7.480	18,360	-0.05(-0.66%)
Aug 25, 2006	7.534	7.534	7.513	7.530	2,657	+0.01(+0.17%)
Aug 24, 2006	7.451	7.517	7.415	7.517	11,837	+0.06(+0.83%)
Aug 23, 2006	7.492	7.492	7.451	7.455	7,247	-0.02(-0.22%)
Aug 22, 2006	7.488	7.492	7.430	7.472	11,354	+0.02(+0.28%)
Aug 21, 2006	7.439	7.488	7.414	7.451	22,950	+0.01(+0.17%)
Aug 18, 2006	7.327	7.451	7.323	7.439	7,972	+0.07(+0.96%)
Aug 17, 2006	7.335	7.368	7.269	7.368	49,523	+0.07(+0.96%)
Aug 16, 2006	7.161	7.323	7.037	7.298	53,630	+0.05(+0.63%)
Aug 15, 2006	7.265	7.343	7.141	7.252	44,450	-0.01(-0.17%)
Aug 14, 2006	7.430	7.430	7.265	7.265	18,843	-0.18(-2.45%)
Aug 11, 2006	7.492	7.492	7.410	7.447	6,281	-0.00(-0.06%)
Aug 10, 2006	7.397	7.492	7.368	7.451	35,995	+0.04(+0.56%)
Aug 09, 2006	7.381	7.488	7.376	7.410	14,977	+0.02(+0.28%)
Aug 08, 2006	7.410	7.525	7.356	7.389	16,185	-0.02(-0.22%)
Aug 07, 2006	7.679	7.861	7.161	7.405	58,220	-0.29(-3.79%)
Aug 04, 2006	7.861	7.865	7.658	7.697	15,219	-0.13(-1.61%)
Aug 03, 2006	7.803	7.824	7.658	7.824	11,112	+0.12(+1.61%)
Aug 02, 2006	7.844	7.844	7.699	7.699	7,972	-0.02(-0.27%)
Aug 01, 2006	7.670	7.824	7.670	7.720	5,314	-0.13(-1.69%)
Jul 31, 2006	7.724	7.861	7.724	7.852	11,595	+0.11(+1.44%)
Jul 28, 2006	7.658	7.902	7.621	7.741	28,506	+0.07(+0.92%)
Jul 27, 2006	7.886	7.906	7.655	7.670	11,837	-0.17(-2.22%)
Jul 26, 2006	7.633	7.906	7.617	7.844	13,770	+0.21(+2.77%)
Jul 25, 2006	7.761	7.844	7.542	7.633	11,354	-0.12(-1.55%)
Jul 24, 2006	7.658	7.790	7.554	7.753	6,281	+0.02(+0.27%)
Jul 21, 2006	7.720	7.741	7.679	7.732	18,601	-0.01(-0.11%)
Jul 20, 2006	7.666	7.799	7.666	7.741	12,320	+0.00(+0.00%)
Jul 19, 2006	7.563	7.741	7.563	7.741	19,809	-0.10(-1.27%)
Jul 18, 2006	7.824	7.840	7.824	7.840	724	+0.18(+2.32%)
Jul 17, 2006	7.865	8.155	7.612	7.662	14,253	-0.20(-2.58%)
Jul 14, 2006	7.865	7.865	7.861	7.865	5,797	+0.06(+0.80%)
Jul 13, 2006	7.968	7.968	7.682	7.803	19,326	-0.15(-1.87%)
Jul 12, 2006	7.993	7.993	7.869	7.952	24,157	-0.03(-0.36%)
Jul 11, 2006	8.101	8.163	7.981	7.981	25,365	-0.12(-1.48%)
Jul 10, 2006	8.155	8.188	7.981	8.101	22,950	+0.02(+0.20%)
Jul 07, 2006	7.989	8.155	7.989	8.084	10,146	-0.01(-0.10%)
Jul 06, 2006	8.010	8.175	8.010	8.093	15,702	+0.05(+0.57%)
Jul 05, 2006	7.993	8.072	7.865	8.047	14,494	+0.05(+0.62%)
Jul 03, 2006	7.803	8.072	7.803	7.997	9,904	+0.24(+3.04%)
Jun 30, 2006	7.575	7.761	7.575	7.761	5,314	+0.02(+0.27%)
Jun 29, 2006	7.600	7.761	7.600	7.741	14,253	+0.09(+1.14%)
Jun 28, 2006	7.596	7.654	7.596	7.654	10,387	+0.27(+3.64%)
Jun 27, 2006	7.554	7.574	7.385	7.385	10,146	-0.02(-0.34%)
Jun 26, 2006	7.534	7.534	7.347	7.410	14,011	-0.12(-1.65%)
Jun 23, 2006	7.136	7.646	7.120	7.534	9,180	+0.45(+6.37%)
Jun 22, 2006	7.041	7.161	7.037	7.083	13,770	+0.04(+0.53%)
Jun 21, 2006	7.265	7.269	7.045	7.045	37,203	-0.30(-4.06%)
Jun 20, 2006	7.256	7.343	7.256	7.343	5,073	+0.00(+0.06%)
Jun 19, 2006	7.451	7.567	7.285	7.339	9,421	-0.11(-1.50%)
Jun 16, 2006	7.534	7.658	7.244	7.451	10,629	-0.08(-1.10%)
Jun 15, 2006	7.451	7.534	7.376	7.534	6,764	+0.27(+3.76%)
Jun 14, 2006	7.368	7.381	7.248	7.261	32,130	-0.14(-1.96%)
Jun 13, 2006	7.658	7.679	7.405	7.405	39,135	-0.35(-4.54%)
Jun 12, 2006	8.175	8.175	7.685	7.757	7,005	-0.27(-3.40%)
Jun 09, 2006	7.666	8.188	7.666	8.030	14,253	+0.34(+4.47%)
Jun 08, 2006	8.072	8.072	7.141	7.687	33,096	-0.41(-5.01%)
Jun 07, 2006	8.233	8.271	8.072	8.092	8,696	-0.22(-2.59%)
Jun 06, 2006	8.486	8.486	8.279	8.308	6,764	-0.05(-0.64%)
Jun 05, 2006	8.403	8.411	8.134	8.362	15,461	-0.04(-0.44%)
Jun 02, 2006	8.403	8.403	8.362	8.399	10,387	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.