Phx Minerals Inc (NY: PHX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.215	4.215	3.803	3.830	63,951	-0.42(-9.91%)
May 28, 2020	4.142	4.325	4.069	4.252	61,967	+0.16(+4.04%)
May 27, 2020	3.849	4.123	3.702	4.087	70,146	+0.32(+8.52%)
May 26, 2020	3.904	3.904	3.583	3.766	105,554	-0.03(-0.72%)
May 22, 2020	4.133	4.133	3.674	3.794	81,194	-0.26(-6.33%)
May 21, 2020	4.123	4.149	3.949	4.050	57,707	-0.03(-0.67%)
May 20, 2020	4.087	4.201	3.986	4.078	95,491	+0.15(+3.73%)
May 19, 2020	4.269	4.342	3.876	3.931	82,380	-0.29(-6.93%)
May 18, 2020	3.657	4.224	3.657	4.224	135,921	+0.78(+22.55%)
May 15, 2020	3.830	3.876	3.414	3.446	151,829	-0.29(-7.82%)
May 14, 2020	3.657	4.187	3.556	3.739	132,378	+0.05(+1.49%)
May 13, 2020	3.675	3.766	3.501	3.684	127,618	+0.03(+0.75%)
May 12, 2020	3.776	3.776	3.648	3.657	123,389	+0.00(+0.00%)
May 11, 2020	3.675	3.885	3.657	3.657	106,211	-0.16(-4.08%)
May 08, 2020	3.657	3.885	3.657	3.812	68,913	+0.14(+3.73%)
May 07, 2020	3.593	3.776	3.556	3.675	90,534	+0.15(+4.15%)
May 06, 2020	3.510	3.547	3.328	3.529	86,423	+0.01(+0.26%)
May 05, 2020	3.712	3.794	3.483	3.520	78,871	-0.05(-1.28%)
May 04, 2020	3.501	3.702	3.501	3.565	68,819	-0.09(-2.50%)
May 01, 2020	3.830	3.830	3.510	3.657	83,790	-0.30(-7.62%)
Apr 30, 2020	4.068	4.068	3.766	3.958	95,745	-0.07(-1.81%)
Apr 29, 2020	3.520	4.123	3.478	4.032	129,153	+0.66(+19.51%)
Apr 28, 2020	3.373	3.547	3.255	3.373	53,245	+0.07(+2.22%)
Apr 27, 2020	3.053	3.364	3.017	3.300	132,395	+0.18(+5.87%)
Apr 24, 2020	3.428	3.563	3.053	3.117	92,432	-0.20(-6.06%)
Apr 23, 2020	3.264	3.666	3.264	3.318	107,368	+0.05(+1.68%)
Apr 22, 2020	2.989	3.346	2.925	3.264	85,407	+0.40(+14.06%)
Apr 21, 2020	2.797	2.944	2.761	2.861	99,616	+0.04(+1.29%)
Apr 20, 2020	2.825	3.017	2.761	2.825	110,767	-0.05(-1.90%)
Apr 17, 2020	2.907	3.063	2.812	2.880	93,525	-0.01(-0.32%)
Apr 16, 2020	3.008	3.063	2.852	2.889	115,354	-0.02(-0.63%)
Apr 15, 2020	3.154	3.154	2.861	2.907	106,065	-0.26(-8.09%)
Apr 14, 2020	3.291	3.405	3.067	3.163	90,387	-0.13(-3.89%)
Apr 13, 2020	3.446	3.510	3.255	3.291	94,744	-0.05(-1.37%)
Apr 09, 2020	3.565	3.821	3.145	3.337	72,523	-0.05(-1.35%)
Apr 08, 2020	3.099	3.465	3.063	3.382	92,055	+0.30(+9.79%)
Apr 07, 2020	3.321	3.411	2.944	3.081	120,625	-0.12(-3.71%)
Apr 06, 2020	3.154	3.465	3.026	3.200	97,483	+0.12(+3.86%)
Apr 03, 2020	3.017	3.127	2.912	3.081	138,593	-0.01(-0.30%)
Apr 02, 2020	3.081	3.465	2.953	3.090	156,819	+0.03(+0.90%)
Apr 01, 2020	3.373	3.410	2.999	3.063	135,727	-0.31(-9.21%)
Mar 31, 2020	3.520	3.593	3.081	3.373	159,871	+0.02(+0.54%)
Mar 30, 2020	3.456	3.537	3.108	3.355	120,236	-0.13(-3.67%)
Mar 27, 2020	3.657	3.812	3.405	3.483	157,955	-0.30(-7.97%)
Mar 26, 2020	3.995	3.995	3.428	3.785	51,553	-0.05(-1.19%)
Mar 25, 2020	3.693	4.096	3.611	3.830	33,496	+0.17(+4.75%)
Mar 24, 2020	3.520	3.702	3.392	3.657	68,442	+0.33(+9.89%)
Mar 23, 2020	3.428	3.840	3.081	3.328	85,234	-0.12(-3.45%)
Mar 20, 2020	3.739	3.885	3.428	3.446	133,889	-0.27(-7.14%)
Mar 19, 2020	3.556	4.022	3.501	3.712	132,393	+0.15(+4.10%)
Mar 18, 2020	3.629	3.881	3.318	3.565	92,065	-0.34(-8.67%)
Mar 17, 2020	3.529	3.922	3.346	3.904	108,489	+0.42(+12.07%)
Mar 16, 2020	3.748	3.867	3.428	3.483	130,457	-0.36(-9.29%)
Mar 13, 2020	4.342	4.352	3.776	3.840	116,169	-0.43(-10.06%)
Mar 12, 2020	3.657	4.425	3.657	4.269	122,303	+0.27(+6.86%)
Mar 11, 2020	4.205	4.205	3.830	3.995	126,830	-0.34(-7.81%)
Mar 10, 2020	4.214	4.498	3.977	4.333	117,066	+0.27(+6.76%)
Mar 09, 2020	4.745	4.895	3.958	4.059	141,315	-1.11(-21.42%)
Mar 06, 2020	5.220	5.275	5.101	5.165	113,325	-0.14(-2.59%)
Mar 05, 2020	5.494	5.532	5.147	5.302	110,745	-0.31(-5.54%)
Mar 04, 2020	5.604	5.686	5.494	5.613	66,630	+0.05(+0.99%)
Mar 03, 2020	6.116	6.134	5.458	5.558	89,641	-0.57(-9.25%)
Mar 02, 2020	6.079	6.125	5.485	6.125	204,970	+0.05(+0.75%)
Feb 28, 2020	5.421	6.134	5.302	6.079	151,829	+0.60(+11.02%)
Feb 27, 2020	5.330	5.613	5.183	5.476	213,681	-0.02(-0.33%)
Feb 26, 2020	5.366	5.513	5.302	5.494	128,215	+0.10(+1.86%)
Feb 25, 2020	5.485	5.485	5.247	5.394	145,076	-0.09(-1.67%)
Feb 24, 2020	5.558	5.705	5.449	5.485	70,055	-0.25(-4.31%)
Feb 21, 2020	6.098	6.098	5.705	5.732	80,837	-0.35(-5.71%)
Feb 20, 2020	5.942	6.116	5.755	6.079	59,481	+0.14(+2.31%)
Feb 19, 2020	6.152	6.299	5.924	5.942	116,561	-0.16(-2.55%)
Feb 18, 2020	5.989	6.161	5.739	6.098	75,830	+0.11(+1.82%)
Feb 14, 2020	6.270	6.270	5.930	5.989	81,872	-0.21(-3.37%)
Feb 13, 2020	6.288	6.288	6.134	6.198	318,279	-0.05(-0.87%)
Feb 12, 2020	6.361	6.434	6.225	6.252	146,974	-0.11(-1.71%)
Feb 11, 2020	6.361	6.443	6.279	6.361	60,273	+0.05(+0.86%)
Feb 10, 2020	6.407	6.470	6.179	6.307	159,565	-0.07(-1.14%)
Feb 07, 2020	6.379	6.452	6.270	6.379	213,483	-0.11(-1.68%)
Feb 06, 2020	6.570	6.782	6.352	6.488	124,969	-0.02(-0.28%)
Feb 05, 2020	6.461	6.616	6.425	6.507	218,315	+0.05(+0.70%)
Feb 04, 2020	6.616	6.825	6.407	6.461	55,072	-0.11(-1.66%)
Feb 03, 2020	6.570	6.606	6.416	6.570	65,211	+0.00(+0.00%)
Jan 31, 2020	6.516	6.593	6.407	6.570	48,418	-0.05(-0.69%)
Jan 30, 2020	6.434	6.625	6.420	6.616	80,018	+0.16(+2.54%)
Jan 29, 2020	6.497	6.627	6.420	6.452	87,592	-0.03(-0.42%)
Jan 28, 2020	6.461	6.597	6.361	6.479	123,088	+0.06(+0.99%)
Jan 27, 2020	6.752	6.779	6.416	6.416	45,824	-0.30(-4.47%)
Jan 24, 2020	6.534	6.816	6.534	6.716	51,280	+0.11(+1.65%)
Jan 23, 2020	6.779	6.925	6.543	6.606	81,069	-0.26(-3.84%)
Jan 22, 2020	7.561	7.669	6.761	6.870	99,381	-0.87(-11.27%)
Jan 21, 2020	7.951	8.060	7.670	7.742	57,991	-0.32(-3.95%)
Jan 17, 2020	8.524	8.673	8.006	8.060	68,006	-0.44(-5.13%)
Jan 16, 2020	8.697	8.906	8.369	8.497	56,501	-0.11(-1.27%)
Jan 15, 2020	8.569	8.769	8.447	8.606	46,434	-0.05(-0.63%)
Jan 14, 2020	8.642	8.910	8.642	8.660	36,535	-0.11(-1.24%)
Jan 13, 2020	8.906	8.906	8.551	8.769	34,924	-0.07(-0.82%)
Jan 10, 2020	8.851	9.215	8.715	8.842	38,955	-0.12(-1.32%)
Jan 09, 2020	9.451	9.470	8.924	8.960	56,990	-0.51(-5.37%)
Jan 08, 2020	9.587	9.669	9.405	9.469	36,406	-0.15(-1.51%)
Jan 07, 2020	9.896	10.04	9.542	9.614	32,889	-0.35(-3.56%)
Jan 06, 2020	9.805	10.23	9.761	9.969	39,327	-0.11(-1.08%)
Jan 03, 2020	9.996	10.10	9.542	10.08	31,802	+0.03(+0.27%)
Jan 02, 2020	10.30	10.34	10.02	10.05	26,764	-0.14(-1.34%)
Dec 31, 2019	9.787	10.23	9.705	10.19	52,930	+0.38(+3.89%)
Dec 30, 2019	10.15	10.15	9.633	9.805	50,206	-0.35(-3.40%)
Dec 27, 2019	10.15	10.21	9.923	10.15	33,343	-0.05(-0.53%)
Dec 26, 2019	10.18	10.37	10.06	10.21	25,405	+0.05(+0.45%)
Dec 24, 2019	10.13	10.21	10.07	10.16	15,295	+0.17(+1.73%)
Dec 23, 2019	9.951	10.05	9.542	9.987	34,044	+0.05(+0.46%)
Dec 20, 2019	10.39	10.60	9.783	9.942	102,340	-0.41(-3.95%)
Dec 19, 2019	10.70	10.70	10.28	10.35	41,799	-0.16(-1.56%)
Dec 18, 2019	10.63	10.67	10.36	10.51	29,130	-0.06(-0.60%)
Dec 17, 2019	10.71	11.00	10.52	10.58	49,411	-0.30(-2.76%)
Dec 16, 2019	11.42	11.42	10.59	10.88	32,484	-0.25(-2.21%)
Dec 13, 2019	11.59	11.81	10.90	11.12	32,022	-0.13(-1.13%)
Dec 12, 2019	11.00	11.30	9.860	11.25	65,441	+0.20(+1.81%)
Dec 11, 2019	10.84	11.22	10.69	11.05	30,979	-0.03(-0.25%)
Dec 10, 2019	11.13	11.32	10.98	11.08	25,117	+0.10(+0.91%)
Dec 09, 2019	11.34	11.50	10.93	10.98	32,960	-0.37(-3.28%)
Dec 06, 2019	11.18	11.47	11.18	11.35	36,204	+0.32(+2.88%)
Dec 05, 2019	11.09	11.14	10.95	11.03	13,872	+0.02(+0.16%)
Dec 04, 2019	10.84	11.09	10.80	11.01	26,514	+0.30(+2.80%)
Dec 03, 2019	10.55	11.15	10.37	10.71	16,955	+0.02(+0.17%)
Dec 02, 2019	10.77	11.04	10.65	10.70	14,578	-0.05(-0.42%)
Nov 29, 2019	10.68	10.84	10.35	10.74	33,673	+0.05(+0.42%)
Nov 27, 2019	10.75	10.98	10.66	10.70	47,098	-0.08(-0.76%)
Nov 26, 2019	11.58	11.58	10.74	10.78	43,998	-0.67(-5.87%)
Nov 25, 2019	11.56	11.73	11.05	11.45	57,499	+0.00(+0.00%)
Nov 22, 2019	11.88	11.95	11.43	11.45	35,984	-0.26(-2.25%)
Nov 21, 2019	12.06	12.06	11.51	11.71	45,771	-0.19(-1.60%)
Nov 20, 2019	12.00	12.45	11.90	11.90	49,548	-0.14(-1.13%)
Nov 19, 2019	11.94	12.12	11.73	12.04	38,370	+0.07(+0.61%)
Nov 18, 2019	12.16	12.29	11.96	11.97	26,224	-0.25(-2.08%)
Nov 15, 2019	12.37	12.46	12.04	12.22	19,647	-0.03(-0.22%)
Nov 14, 2019	12.49	12.60	12.19	12.25	13,610	-0.24(-1.96%)
Nov 13, 2019	13.00	13.33	12.47	12.49	24,454	-0.59(-4.50%)
Nov 12, 2019	12.32	13.54	12.02	13.08	32,899	-0.01(-0.07%)
Nov 11, 2019	13.06	13.09	12.97	13.09	4,340	-0.15(-1.16%)
Nov 08, 2019	12.97	13.35	12.97	13.25	5,960	+0.09(+0.69%)
Nov 07, 2019	13.39	13.69	13.07	13.15	27,208	-0.07(-0.55%)
Nov 06, 2019	13.55	13.58	13.15	13.23	23,151	-0.26(-1.95%)
Nov 05, 2019	13.73	13.74	13.40	13.49	16,623	-0.09(-0.67%)
Nov 04, 2019	13.40	13.85	13.40	13.58	23,928	+0.23(+1.70%)
Nov 01, 2019	13.15	13.36	13.04	13.35	13,797	+0.50(+3.88%)
Oct 31, 2019	12.81	12.92	12.57	12.86	20,537	-0.06(-0.49%)
Oct 30, 2019	13.36	13.36	12.77	12.92	11,837	-0.37(-2.80%)
Oct 29, 2019	12.93	13.40	12.93	13.29	29,621	+0.35(+2.73%)
Oct 28, 2019	12.83	13.05	12.79	12.94	9,906	-0.06(-0.49%)
Oct 25, 2019	12.57	13.12	12.57	13.00	9,382	+0.22(+1.70%)
Oct 24, 2019	12.87	12.99	12.38	12.78	22,512	-0.02(-0.14%)
Oct 23, 2019	12.59	12.96	12.59	12.80	13,781	+0.08(+0.64%)
Oct 22, 2019	12.77	13.13	12.64	12.72	29,076	-0.11(-0.85%)
Oct 21, 2019	12.24	12.88	12.09	12.83	26,103	+0.60(+4.89%)
Oct 18, 2019	12.29	12.46	12.02	12.23	23,068	-0.14(-1.10%)
Oct 17, 2019	12.32	12.47	12.16	12.37	18,171	+0.19(+1.56%)
Oct 16, 2019	12.38	12.46	12.12	12.18	14,517	-0.15(-1.25%)
Oct 15, 2019	12.21	12.67	12.21	12.33	27,327	-0.06(-0.51%)
Oct 14, 2019	12.80	13.14	12.30	12.39	16,861	-0.63(-4.80%)
Oct 11, 2019	13.14	13.26	12.88	13.02	39,735	+0.09(+0.70%)
Oct 10, 2019	13.06	13.10	12.78	12.93	34,356	+0.00(+0.00%)
Oct 09, 2019	12.96	13.04	12.91	12.93	27,398	+0.06(+0.49%)
Oct 08, 2019	12.70	12.98	12.37	12.87	36,660	-0.06(-0.49%)
Oct 07, 2019	12.88	13.09	12.86	12.93	38,690	-0.01(-0.07%)
Oct 04, 2019	12.84	13.05	12.69	12.94	54,636	+0.21(+1.64%)
Oct 03, 2019	12.52	12.87	12.37	12.73	23,193	+0.08(+0.65%)
Oct 02, 2019	12.57	12.97	12.57	12.65	34,933	-0.06(-0.50%)
Oct 01, 2019	12.68	12.86	12.56	12.71	35,835	+0.05(+0.36%)
Sep 30, 2019	12.59	12.74	12.54	12.67	21,621	+0.03(+0.21%)
Sep 27, 2019	12.65	13.04	12.54	12.64	20,640	+0.01(+0.07%)
Sep 26, 2019	12.64	12.86	12.62	12.63	9,877	-0.25(-1.97%)
Sep 25, 2019	12.97	13.00	12.68	12.88	28,432	-0.25(-1.93%)
Sep 24, 2019	13.21	13.27	13.09	13.14	28,077	-0.17(-1.29%)
Sep 23, 2019	12.85	13.53	12.81	13.31	32,861	+0.42(+3.23%)
Sep 20, 2019	12.77	13.15	12.46	12.89	87,198	+0.11(+0.85%)
Sep 19, 2019	13.10	13.10	12.71	12.78	17,321	-0.24(-1.81%)
Sep 18, 2019	13.15	13.28	12.80	13.02	35,607	-0.20(-1.51%)
Sep 17, 2019	13.24	13.34	12.94	13.22	84,245	-0.04(-0.27%)
Sep 16, 2019	12.81	13.44	12.72	13.25	46,951	+1.12(+9.26%)
Sep 13, 2019	12.11	12.44	11.91	12.13	46,579	+0.16(+1.36%)
Sep 12, 2019	11.88	12.07	11.55	11.97	33,604	+0.04(+0.30%)
Sep 11, 2019	11.74	12.00	11.41	11.93	35,369	+0.35(+3.05%)
Sep 10, 2019	11.32	11.77	11.12	11.58	49,403	+0.19(+1.67%)
Sep 09, 2019	11.10	11.66	10.87	11.39	41,999	+0.32(+2.86%)
Sep 06, 2019	10.92	11.29	10.68	11.07	26,159	+0.15(+1.41%)
Sep 05, 2019	10.63	11.19	10.53	10.92	35,169	+0.42(+3.97%)
Sep 04, 2019	10.28	10.66	10.28	10.50	37,698	+0.38(+3.76%)
Sep 03, 2019	10.14	10.43	10.02	10.12	41,242	-0.24(-2.28%)
Aug 30, 2019	10.36	10.50	9.966	10.36	33,002	+0.05(+0.53%)
Aug 29, 2019	10.37	10.86	10.26	10.30	59,160	-0.03(-0.26%)
Aug 28, 2019	9.975	10.37	9.879	10.33	37,130	+0.37(+3.73%)
Aug 27, 2019	10.07	10.23	9.812	9.957	29,979	-0.13(-1.26%)
Aug 26, 2019	9.884	10.15	9.884	10.08	37,241	+0.20(+2.02%)
Aug 23, 2019	10.35	10.40	9.884	9.884	61,259	-0.63(-5.95%)
Aug 22, 2019	10.04	10.65	9.993	10.51	41,313	+0.51(+5.07%)
Aug 21, 2019	9.975	10.19	9.975	10.00	40,760	-0.13(-1.25%)
Aug 20, 2019	10.26	10.39	10.04	10.13	17,915	-0.13(-1.23%)
Aug 19, 2019	10.27	10.35	10.11	10.26	23,180	+0.14(+1.43%)
Aug 16, 2019	10.09	10.30	10.03	10.11	32,677	+0.09(+0.90%)
Aug 15, 2019	10.01	10.20	9.867	10.02	35,664	+0.05(+0.45%)
Aug 14, 2019	10.12	10.17	9.939	9.975	32,167	-0.37(-3.58%)
Aug 13, 2019	10.23	10.40	10.23	10.35	30,875	+0.05(+0.44%)
Aug 12, 2019	10.26	10.30	10.02	10.30	15,713	-0.07(-0.70%)
Aug 09, 2019	10.59	10.91	10.33	10.37	28,025	+0.21(+2.04%)
Aug 08, 2019	10.05	10.26	9.885	10.16	32,388	+0.22(+2.18%)
Aug 07, 2019	9.723	9.957	9.574	9.948	20,904	+0.05(+0.46%)
Aug 06, 2019	9.912	9.984	9.551	9.903	37,568	+0.04(+0.37%)
Aug 05, 2019	9.984	10.10	9.804	9.867	35,460	-0.33(-3.19%)
Aug 02, 2019	10.11	10.35	9.957	10.19	32,456	+0.04(+0.36%)
Aug 01, 2019	10.33	10.78	10.11	10.16	28,218	-0.51(-4.74%)
Jul 31, 2019	10.99	11.46	10.65	10.66	40,600	-0.32(-2.96%)
Jul 30, 2019	10.22	11.13	10.22	10.99	27,005	+0.70(+6.85%)
Jul 29, 2019	10.46	10.47	10.24	10.28	72,941	-0.15(-1.47%)
Jul 26, 2019	10.39	10.54	10.38	10.44	20,825	+0.05(+0.52%)
Jul 25, 2019	10.68	10.82	10.38	10.38	16,913	-0.29(-2.71%)
Jul 24, 2019	10.38	10.71	10.38	10.67	22,539	+0.36(+3.50%)
Jul 23, 2019	10.38	10.61	10.23	10.31	46,268	-0.04(-0.35%)
Jul 22, 2019	10.42	10.52	10.14	10.35	22,607	-0.14(-1.38%)
Jul 19, 2019	10.66	10.78	10.44	10.49	25,366	-0.21(-1.94%)
Jul 18, 2019	10.72	10.82	10.58	10.70	93,238	-0.05(-0.42%)
Jul 17, 2019	11.17	11.17	10.69	10.74	20,565	-0.47(-4.19%)
Jul 16, 2019	11.37	11.37	11.19	11.21	33,042	-0.23(-2.05%)
Jul 15, 2019	11.45	11.53	11.42	11.45	23,902	-0.03(-0.24%)
Jul 12, 2019	11.45	11.74	11.45	11.47	98,033	-0.03(-0.24%)
Jul 11, 2019	11.50	11.54	11.38	11.50	29,835	+0.11(+0.95%)
Jul 10, 2019	11.42	11.51	11.30	11.39	39,664	+0.06(+0.56%)
Jul 09, 2019	11.19	11.38	11.03	11.33	23,014	+0.14(+1.21%)
Jul 08, 2019	11.19	11.31	11.14	11.19	18,964	-0.11(-0.96%)
Jul 05, 2019	11.36	11.39	11.05	11.30	18,831	-0.05(-0.48%)
Jul 03, 2019	11.40	11.46	11.22	11.36	4,652	-0.08(-0.71%)
Jul 02, 2019	11.95	11.95	11.37	11.44	25,595	-0.30(-2.54%)
Jul 01, 2019	11.93	11.93	11.72	11.74	51,368	-0.04(-0.31%)
Jun 28, 2019	12.01	12.09	11.73	11.77	378,619	-0.24(-2.03%)
Jun 27, 2019	11.93	12.03	11.71	12.02	35,480	+0.03(+0.23%)
Jun 26, 2019	12.08	12.17	11.99	11.99	24,944	+0.04(+0.30%)
Jun 25, 2019	11.89	12.05	11.87	11.95	30,020	-0.03(-0.23%)
Jun 24, 2019	12.14	12.14	11.94	11.98	24,337	-0.12(-0.97%)
Jun 21, 2019	12.11	12.17	11.92	12.10	45,084	-0.09(-0.74%)
Jun 20, 2019	11.96	12.27	11.96	12.19	32,051	+0.14(+1.12%)
Jun 19, 2019	12.03	12.13	11.95	12.05	31,501	+0.00(+0.00%)
Jun 18, 2019	12.04	12.15	11.90	12.05	42,523	+0.03(+0.23%)
Jun 17, 2019	11.88	12.04	11.70	12.02	49,322	+0.12(+0.99%)
Jun 14, 2019	12.15	12.18	11.82	11.91	30,240	-0.28(-2.30%)
Jun 13, 2019	11.78	12.38	11.72	12.19	24,404	+0.44(+3.77%)
Jun 12, 2019	11.74	11.84	11.49	11.74	23,891	-0.01(-0.08%)
Jun 11, 2019	11.86	11.86	11.67	11.75	28,200	+0.01(+0.08%)
Jun 10, 2019	11.65	12.08	11.53	11.74	28,869	+0.07(+0.62%)
Jun 07, 2019	11.79	11.84	11.58	11.67	13,957	-0.06(-0.54%)
Jun 06, 2019	11.71	11.89	11.62	11.74	33,963	-0.04(-0.31%)
Jun 05, 2019	12.00	12.23	11.69	11.77	28,179	-0.32(-2.61%)
Jun 04, 2019	12.15	12.25	11.99	12.09	40,819	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.