High Income Securities Fund (NY: PCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.845	4.886	4.757	4.837	48,867	-0.03(-0.53%)
May 30, 2019	4.922	4.974	4.810	4.863	38,140	-0.05(-1.08%)
May 29, 2019	4.957	4.974	4.916	4.916	28,996	-0.05(-1.06%)
May 28, 2019	5.016	5.016	4.963	4.969	28,565	-0.04(-0.70%)
May 24, 2019	4.980	5.021	4.980	5.004	22,986	+0.02(+0.35%)
May 23, 2019	4.980	4.986	4.963	4.986	7,917	+0.02(+0.35%)
May 22, 2019	4.969	5.010	4.969	4.969	27,134	-0.01(-0.24%)
May 21, 2019	4.980	5.033	4.980	4.980	34,370	-0.01(-0.12%)
May 20, 2019	5.010	5.019	4.980	4.986	11,011	-0.01(-0.23%)
May 17, 2019	4.998	5.035	4.998	4.998	22,645	-0.03(-0.58%)
May 16, 2019	5.010	5.051	4.974	5.027	57,685	+0.01(+0.12%)
May 15, 2019	5.016	5.039	5.016	5.021	3,783	+0.02(+0.35%)
May 14, 2019	5.004	5.045	5.004	5.004	30,667	-0.01(-0.24%)
May 13, 2019	5.039	5.045	5.016	5.016	6,076	-0.04(-0.70%)
May 10, 2019	5.045	5.080	5.045	5.051	9,364	-0.01(-0.23%)
May 09, 2019	5.098	5.098	5.057	5.063	16,727	-0.02(-0.46%)
May 08, 2019	5.074	5.110	5.074	5.086	5,106	+0.01(+0.12%)
May 07, 2019	5.110	5.110	5.071	5.080	8,057	-0.03(-0.60%)
May 06, 2019	5.121	5.133	5.111	5.111	9,410	-0.02(-0.43%)
May 03, 2019	5.139	5.145	5.121	5.133	24,348	-0.01(-0.11%)
May 02, 2019	5.121	5.151	5.121	5.139	5,452	+0.00(+0.00%)
May 01, 2019	5.121	5.139	5.121	5.139	40,997	-0.01(-0.23%)
Apr 30, 2019	5.121	5.151	5.110	5.151	15,334	+0.03(+0.57%)
Apr 29, 2019	5.127	5.145	5.115	5.121	60,547	-0.01(-0.11%)
Apr 26, 2019	5.092	5.145	5.075	5.127	23,837	+0.00(+0.00%)
Apr 25, 2019	5.127	5.168	5.086	5.127	34,515	-0.02(-0.45%)
Apr 24, 2019	5.157	5.180	5.121	5.151	108,052	-0.02(-0.46%)
Apr 23, 2019	5.180	5.192	5.149	5.174	49,297	-0.00(-0.06%)
Apr 22, 2019	5.174	5.192	5.168	5.177	22,153	-0.01(-0.17%)
Apr 18, 2019	5.186	5.204	5.186	5.186	25,370	-0.01(-0.23%)
Apr 17, 2019	5.204	5.209	5.192	5.198	20,304	-0.01(-0.23%)
Apr 16, 2019	5.209	5.229	5.204	5.209	31,249	+0.01(+0.11%)
Apr 15, 2019	5.209	5.233	5.204	5.204	31,523	-0.04(-0.67%)
Apr 12, 2019	5.251	5.251	5.239	5.239	6,981	+0.01(+0.11%)
Apr 11, 2019	5.262	5.268	5.233	5.233	9,817	-0.04(-0.67%)
Apr 10, 2019	5.256	5.268	5.256	5.268	10,337	+0.00(+0.03%)
Apr 09, 2019	5.262	5.274	5.262	5.267	6,018	-0.01(-0.14%)
Apr 08, 2019	5.268	5.279	5.268	5.274	16,337	-0.01(-0.11%)
Apr 05, 2019	5.274	5.292	5.274	5.280	3,916	+0.01(+0.11%)
Apr 04, 2019	5.286	5.292	5.274	5.274	10,895	-0.01(-0.22%)
Apr 03, 2019	5.286	5.292	5.286	5.286	17,575	-0.01(-0.18%)
Apr 02, 2019	5.298	5.298	5.286	5.295	13,847	-0.01(-0.26%)
Apr 01, 2019	5.303	5.319	5.298	5.309	11,821	+0.00(+0.00%)
Mar 29, 2019	5.292	5.309	5.292	5.309	30,818	+0.02(+0.31%)
Mar 28, 2019	5.303	5.303	5.292	5.293	14,651	-0.02(-0.31%)
Mar 27, 2019	5.286	5.315	5.286	5.309	23,927	+0.02(+0.33%)
Mar 26, 2019	5.327	5.339	5.292	5.292	55,977	-0.04(-0.66%)
Mar 25, 2019	5.315	5.333	5.315	5.327	395,120	+0.00(+0.00%)
Mar 22, 2019	5.374	5.374	5.327	5.327	21,283	-0.05(-0.98%)
Mar 21, 2019	5.374	5.386	5.349	5.380	23,990	+0.05(+0.99%)
Mar 20, 2019	5.344	5.344	5.315	5.327	14,116	-0.01(-0.22%)
Mar 19, 2019	5.362	5.366	5.339	5.339	18,365	-0.03(-0.52%)
Mar 18, 2019	5.321	5.444	5.321	5.366	144,084	+0.05(+0.85%)
Mar 15, 2019	5.364	5.371	5.309	5.321	46,142	-0.04(-0.66%)
Mar 14, 2019	5.368	5.380	5.356	5.356	57,048	-0.02(-0.33%)
Mar 13, 2019	5.374	5.386	5.374	5.374	55,533	+0.00(+0.00%)
Mar 12, 2019	5.374	5.386	5.369	5.374	66,850	-0.01(-0.11%)
Mar 11, 2019	5.362	5.380	5.362	5.380	8,329	+0.01(+0.22%)
Mar 08, 2019	5.344	5.368	5.339	5.368	35,245	+0.03(+0.65%)
Mar 07, 2019	5.327	5.350	5.327	5.333	57,380	-0.02(-0.32%)
Mar 06, 2019	5.350	5.362	5.333	5.350	46,687	-0.01(-0.11%)
Mar 05, 2019	5.344	5.362	5.327	5.356	98,611	-0.01(-0.11%)
Mar 04, 2019	5.327	5.362	5.315	5.362	153,790	+0.04(+0.66%)
Mar 01, 2019	5.344	5.344	5.321	5.327	56,699	-0.02(-0.33%)
Feb 28, 2019	5.344	5.356	5.309	5.344	125,906	+0.00(+0.00%)
Feb 27, 2019	5.362	5.368	5.333	5.344	145,320	-0.02(-0.44%)
Feb 26, 2019	5.368	5.377	5.344	5.368	87,749	-0.01(-0.11%)
Feb 25, 2019	5.368	5.386	5.362	5.374	144,828	-0.01(-0.11%)
Feb 22, 2019	5.386	5.386	5.368	5.380	62,318	-0.01(-0.11%)
Feb 21, 2019	5.368	5.386	5.368	5.386	75,507	+0.01(+0.22%)
Feb 20, 2019	5.368	5.380	5.368	5.374	50,276	-0.01(-0.11%)
Feb 19, 2019	5.356	5.380	5.356	5.380	28,041	+0.02(+0.44%)
Feb 15, 2019	5.350	5.368	5.350	5.356	42,396	-0.03(-0.55%)
Feb 14, 2019	5.356	5.386	5.339	5.386	61,480	+0.02(+0.33%)
Feb 13, 2019	5.368	5.368	5.344	5.368	22,575	-0.01(-0.11%)
Feb 12, 2019	5.362	5.374	5.286	5.374	46,377	+0.02(+0.33%)
Feb 11, 2019	5.374	5.380	5.356	5.356	164,161	-0.02(-0.44%)
Feb 08, 2019	5.344	5.380	5.339	5.380	129,404	+0.07(+1.41%)
Feb 07, 2019	5.298	5.309	5.292	5.305	53,288	+0.00(+0.03%)
Feb 06, 2019	5.286	5.309	5.286	5.303	46,301	-0.01(-0.11%)
Feb 05, 2019	5.309	5.312	5.303	5.309	16,653	+0.00(+0.00%)
Feb 04, 2019	5.303	5.309	5.298	5.309	77,940	+0.00(+0.06%)
Feb 01, 2019	5.298	5.306	5.298	5.306	20,772	+0.00(+0.06%)
Jan 31, 2019	5.292	5.309	5.292	5.303	32,015	+0.01(+0.22%)
Jan 30, 2019	5.286	5.303	5.286	5.292	43,028	+0.01(+0.22%)
Jan 29, 2019	5.286	5.303	5.280	5.280	21,986	-0.01(-0.11%)
Jan 28, 2019	5.286	5.292	5.286	5.286	39,713	-0.01(-0.11%)
Jan 25, 2019	5.303	5.303	5.286	5.292	117,825	-0.01(-0.11%)
Jan 24, 2019	5.303	5.315	5.298	5.298	61,249	-0.01(-0.11%)
Jan 23, 2019	5.245	5.327	5.245	5.303	148,692	+0.06(+1.12%)
Jan 22, 2019	5.233	5.251	5.233	5.245	146,490	+0.01(+0.11%)
Jan 18, 2019	5.233	5.245	5.233	5.239	106,417	+0.01(+0.11%)
Jan 17, 2019	5.233	5.250	5.233	5.233	69,822	-0.01(-0.11%)
Jan 16, 2019	5.233	5.251	5.233	5.239	66,660	+0.00(+0.00%)
Jan 15, 2019	5.245	5.245	5.233	5.239	79,835	+0.01(+0.11%)
Jan 14, 2019	5.233	5.245	5.227	5.233	102,266	-0.02(-0.34%)
Jan 11, 2019	5.233	5.251	5.233	5.251	42,226	+0.01(+0.11%)
Jan 10, 2019	5.239	5.245	5.239	5.245	50,125	+0.00(+0.00%)
Jan 09, 2019	5.239	5.251	5.233	5.245	37,915	+0.01(+0.11%)
Jan 08, 2019	5.245	5.256	5.239	5.239	56,553	-0.01(-0.11%)
Jan 07, 2019	5.239	5.253	5.239	5.245	35,575	+0.02(+0.34%)
Jan 04, 2019	5.239	5.309	5.227	5.227	99,607	+0.00(+0.00%)
Jan 03, 2019	5.233	5.245	5.227	5.227	59,108	-0.02(-0.45%)
Jan 02, 2019	5.227	5.268	5.227	5.251	45,931	+0.02(+0.45%)
Dec 31, 2018	5.274	5.333	5.227	5.227	156,987	-0.01(-0.22%)
Dec 28, 2018	5.227	5.239	5.227	5.239	409,325	+0.01(+0.11%)
Dec 27, 2018	5.233	5.248	5.227	5.233	133,747	-0.01(-0.11%)
Dec 26, 2018	5.268	5.286	5.239	5.239	60,229	-0.03(-0.56%)
Dec 24, 2018	5.251	5.268	5.233	5.268	33,542	+0.03(+0.56%)
Dec 21, 2018	5.227	5.268	5.227	5.239	71,002	+0.01(+0.11%)
Dec 20, 2018	5.245	5.274	5.233	5.233	300,495	-0.02(-0.45%)
Dec 19, 2018	5.274	5.274	5.251	5.256	165,518	-0.01(-0.22%)
Dec 18, 2018	5.280	5.280	5.268	5.268	74,278	-0.01(-0.18%)
Dec 17, 2018	5.289	5.300	5.272	5.278	95,269	+0.00(+0.00%)
Dec 14, 2018	5.266	5.289	5.266	5.278	103,127	+0.00(+0.00%)
Dec 13, 2018	5.272	5.283	5.272	5.278	126,843	+0.01(+0.11%)
Dec 12, 2018	5.278	5.283	5.272	5.272	102,821	-0.01(-0.11%)
Dec 11, 2018	5.278	5.289	5.278	5.278	20,616	-0.01(-0.11%)
Dec 10, 2018	5.294	5.294	5.272	5.283	35,834	-0.01(-0.11%)
Dec 07, 2018	5.266	5.294	5.266	5.289	60,024	+0.02(+0.43%)
Dec 06, 2018	5.266	5.278	5.266	5.266	117,699	+0.00(+0.00%)
Dec 04, 2018	5.272	5.283	5.266	5.266	74,807	-0.02(-0.42%)
Dec 03, 2018	5.294	5.294	5.283	5.289	35,255	+0.02(+0.32%)
Nov 30, 2018	5.272	5.283	5.272	5.272	72,136	+0.00(+0.00%)
Nov 29, 2018	5.272	5.283	5.272	5.272	76,706	+0.00(+0.00%)
Nov 28, 2018	5.272	5.278	5.272	5.272	150,116	-0.01(-0.11%)
Nov 27, 2018	5.266	5.281	5.266	5.278	122,857	-0.01(-0.11%)
Nov 26, 2018	5.283	5.289	5.278	5.283	51,498	+0.00(+0.00%)
Nov 23, 2018	5.278	5.289	5.278	5.283	14,249	+0.00(+0.00%)
Nov 21, 2018		5.283	5.283	5.283	0	+0.00(+0.00%)
Nov 20, 2018	5.278	5.289	5.278	5.283	33,939	+0.01(+0.11%)
Nov 19, 2018	5.283	5.283	5.278	5.278	43,144	-0.01(-0.11%)
Nov 16, 2018	5.278	5.289	5.278	5.283	27,073	+0.00(+0.00%)
Nov 15, 2018	5.278	5.286	5.278	5.283	18,354	+0.01(+0.11%)
Nov 14, 2018	5.278	5.285	5.278	5.278	84,279	+0.00(+0.00%)
Nov 13, 2018	5.278	5.283	5.274	5.278	13,964	+0.01(+0.21%)
Nov 12, 2018	5.278	5.278	5.266	5.266	71,608	-0.01(-0.21%)
Nov 09, 2018	5.266	5.283	5.266	5.278	42,569	-0.00(-0.05%)
Nov 08, 2018	5.278	5.283	5.272	5.280	16,826	+0.00(+0.05%)
Nov 07, 2018	5.266	5.283	5.266	5.278	37,626	+0.02(+0.32%)
Nov 06, 2018	5.261	5.272	5.261	5.261	73,924	-0.01(-0.11%)
Nov 05, 2018	5.266	5.272	5.266	5.266	30,051	-0.01(-0.11%)
Nov 02, 2018	5.266	5.278	5.266	5.272	27,073	+0.00(+0.00%)
Nov 01, 2018	5.289	5.289	5.266	5.272	25,774	+0.01(+0.11%)
Oct 31, 2018	5.300	5.300	5.266	5.266	57,874	-0.02(-0.32%)
Oct 30, 2018	5.261	5.283	5.261	5.283	12,179	+0.00(+0.00%)
Oct 29, 2018	5.283	5.283	5.272	5.283	127,802	+0.00(+0.00%)
Oct 26, 2018	5.272	5.283	5.272	5.283	53,968	+0.01(+0.11%)
Oct 25, 2018	5.261	5.283	5.261	5.278	78,070	+0.01(+0.21%)
Oct 24, 2018	5.283	5.283	5.261	5.266	102,684	-0.02(-0.32%)
Oct 23, 2018	5.272	5.283	5.272	5.283	13,034	+0.00(+0.00%)
Oct 22, 2018	5.283	5.289	5.272	5.283	39,605	+0.00(+0.00%)
Oct 19, 2018	5.278	5.294	5.266	5.283	36,691	+0.00(+0.00%)
Oct 18, 2018	5.278	5.283	5.278	5.283	38,477	+0.01(+0.11%)
Oct 17, 2018	5.278	5.278	5.266	5.278	48,895	+0.00(+0.00%)
Oct 16, 2018	5.278	5.289	5.278	5.278	81,175	+0.00(+0.00%)
Oct 15, 2018	5.278	5.286	5.272	5.278	31,586	+0.00(+0.00%)
Oct 12, 2018	5.266	5.286	5.261	5.278	24,579	+0.01(+0.21%)
Oct 11, 2018	5.255	5.277	5.255	5.266	76,955	+0.01(+0.11%)
Oct 10, 2018	5.261	5.270	5.255	5.261	140,355	+0.00(+0.00%)
Oct 09, 2018	5.261	5.266	5.261	5.261	97,764	+0.00(+0.00%)
Oct 08, 2018	5.266	5.272	5.261	5.261	71,510	-0.01(-0.11%)
Oct 05, 2018	5.266	5.286	5.261	5.266	71,601	+0.00(+0.00%)
Oct 04, 2018	5.249	5.278	5.249	5.266	92,209	+0.01(+0.11%)
Oct 03, 2018	5.283	5.294	5.261	5.261	73,988	-0.02(-0.43%)
Oct 02, 2018	5.300	5.306	5.283	5.283	35,449	-0.03(-0.63%)
Oct 01, 2018	5.317	5.322	5.283	5.317	66,197	-0.01(-0.11%)
Sep 28, 2018	5.300	5.322	5.283	5.322	203,227	+0.02(+0.32%)
Sep 27, 2018	5.283	5.311	5.283	5.306	95,102	+0.02(+0.32%)
Sep 26, 2018	5.255	5.289	5.255	5.289	75,539	+0.03(+0.53%)
Sep 25, 2018	5.261	5.266	5.255	5.261	571,731	-0.01(-0.21%)
Sep 24, 2018	5.278	5.289	5.249	5.272	47,340	+0.00(+0.00%)
Sep 21, 2018	5.278	5.280	5.266	5.272	12,289	-0.01(-0.11%)
Sep 20, 2018	5.272	5.283	5.266	5.278	12,694	+0.00(+0.00%)
Sep 19, 2018	5.283	5.283	5.266	5.278	26,989	+0.00(+0.00%)
Sep 18, 2018	5.266	5.283	5.266	5.278	32,682	+0.01(+0.11%)
Sep 17, 2018	5.283	5.283	5.261	5.272	60,567	-0.01(-0.11%)
Sep 14, 2018	5.278	5.283	5.261	5.278	43,459	+0.01(+0.11%)
Sep 13, 2018	5.272	5.294	5.272	5.272	38,178	+0.01(+0.11%)
Sep 12, 2018	5.306	5.306	5.266	5.266	23,715	-0.01(-0.21%)
Sep 11, 2018	5.272	5.300	5.266	5.278	47,777	+0.00(+0.00%)
Sep 10, 2018	5.283	5.283	5.272	5.278	17,002	+0.00(+0.00%)
Sep 07, 2018	5.255	5.294	5.255	5.278	79,973	+0.00(+0.00%)
Sep 06, 2018	5.289	5.289	5.266	5.278	80,145	+0.01(+0.21%)
Sep 05, 2018	5.300	5.300	5.247	5.266	78,574	-0.01(-0.11%)
Sep 04, 2018	5.300	5.300	5.272	5.272	52,532	+0.01(+0.11%)
Aug 31, 2018		5.266	5.266	5.266	0	-0.03(-0.53%)
Aug 30, 2018	5.300	5.311	5.278	5.294	38,764	-0.01(-0.11%)
Aug 29, 2018	5.322	5.322	5.289	5.300	23,550	+0.00(+0.05%)
Aug 28, 2018	5.328	5.328	5.278	5.297	43,246	-0.00(-0.05%)
Aug 27, 2018	5.317	5.317	5.294	5.300	46,015	-0.01(-0.11%)
Aug 24, 2018	5.289	5.328	5.289	5.306	41,500	+0.01(+0.21%)
Aug 23, 2018	5.289	5.300	5.289	5.294	29,837	-0.01(-0.11%)
Aug 22, 2018	5.300	5.306	5.289	5.300	58,576	-0.01(-0.11%)
Aug 21, 2018	5.317	5.322	5.304	5.306	83,029	-0.01(-0.11%)
Aug 20, 2018	5.311	5.339	5.311	5.311	9,910	-0.01(-0.11%)
Aug 17, 2018	5.317	5.322	5.303	5.317	9,083	+0.00(+0.05%)
Aug 16, 2018	5.317	5.317	5.311	5.314	12,350	-0.00(-0.05%)
Aug 15, 2018	5.311	5.351	5.306	5.317	127,563	+0.01(+0.21%)
Aug 14, 2018	5.289	5.317	5.283	5.306	27,007	+0.02(+0.43%)
Aug 13, 2018	5.266	5.283	5.266	5.283	9,650	+0.01(+0.11%)
Aug 10, 2018	5.272	5.283	5.266	5.278	94,400	-0.01(-0.11%)
Aug 09, 2018	5.283	5.294	5.283	5.283	81,472	-0.01(-0.21%)
Aug 08, 2018	5.294	5.300	5.289	5.294	12,353	-0.01(-0.11%)
Aug 07, 2018	5.294	5.317	5.288	5.300	60,759	+0.01(+0.21%)
Aug 06, 2018	5.278	5.295	5.266	5.289	59,178	+0.02(+0.43%)
Aug 03, 2018	5.289	5.289	5.266	5.266	73,917	-0.01(-0.11%)
Aug 02, 2018	5.255	5.283	5.255	5.272	62,323	+0.02(+0.32%)
Aug 01, 2018	5.261	5.278	5.255	5.255	67,955	-0.02(-0.32%)
Jul 31, 2018	5.261	5.289	5.261	5.272	2,006,471	+0.02(+0.37%)
Jul 30, 2018	5.249	5.294	5.233	5.252	62,038	+0.00(+0.05%)
Jul 27, 2018	5.283	5.283	5.247	5.249	69,998	-0.06(-1.06%)
Jul 23, 2018		5.306	5.306	5.306	0	+0.03(+0.51%)
Jul 20, 2018	5.290	5.290	5.267	5.278	54,695	-0.01(-0.11%)
Jul 19, 2018	5.312	5.329	5.273	5.284	60,453	-0.02(-0.32%)
Jul 18, 2018	5.295	5.312	5.290	5.301	48,984	+0.02(+0.32%)
Jul 17, 2018	5.290	5.304	5.284	5.284	125,212	-0.02(-0.42%)
Jul 16, 2018	5.306	5.329	5.301	5.306	78,189	+0.01(+0.11%)
Jul 13, 2018	5.295	5.306	5.295	5.301	125,921	-0.01(-0.21%)
Jul 12, 2018	5.312	5.323	5.301	5.312	18,752	+0.02(+0.42%)
Jul 11, 2018	5.312	5.329	5.278	5.290	200,732	-0.01(-0.21%)
Jul 10, 2018	5.312	5.312	5.295	5.301	50,811	+0.00(+0.00%)
Jul 09, 2018	5.301	5.346	5.295	5.301	51,590	+0.02(+0.32%)
Jul 06, 2018	5.273	5.290	5.267	5.284	29,972	+0.03(+0.64%)
Jul 05, 2018	5.273	5.273	5.245	5.250	14,770	-0.04(-0.74%)
Jul 03, 2018		5.290	5.290	5.290	0	+0.02(+0.32%)
Jul 02, 2018	5.234	5.262	5.217	5.273	58,952	+0.05(+0.96%)
Jun 29, 2018	5.200	5.223	5.200	5.223	21,111	+0.02(+0.44%)
Jun 28, 2018	5.144	5.200	5.139	5.199	47,792	+0.06(+1.19%)
Jun 27, 2018	5.161	5.200	5.139	5.139	56,017	-0.03(-0.65%)
Jun 26, 2018	5.195	5.209	5.155	5.172	60,028	-0.02(-0.32%)
Jun 25, 2018	5.211	5.239	5.172	5.189	13,591	-0.03(-0.64%)
Jun 22, 2018	5.250	5.250	5.223	5.223	215,316	-0.01(-0.21%)
Jun 21, 2018	5.234	5.273	5.234	5.234	29,407	-0.02(-0.44%)
Jun 20, 2018	5.268	5.307	5.257	5.257	29,859	+0.01(+0.11%)
Jun 19, 2018	5.313	5.313	5.251	5.251	22,753	-0.06(-1.16%)
Jun 18, 2018	5.296	5.313	5.246	5.313	28,890	+0.00(+0.00%)
Jun 15, 2018		5.313	5.235	5.313	30,569	+0.07(+1.28%)
Jun 14, 2018	5.257	5.302	5.246	5.246	60,635	+0.01(+0.11%)
Jun 13, 2018	5.240	5.285	5.240	5.240	15,591	+0.01(+0.11%)
Jun 12, 2018	5.246	5.257	5.235	5.235	22,549	-0.01(-0.21%)
Jun 11, 2018	5.246	5.274	5.246	5.246	62,009	+0.02(+0.32%)
Jun 08, 2018	5.268	5.296	5.229	5.229	31,709	-0.03(-0.64%)
Jun 07, 2018	5.274	5.313	5.229	5.263	23,342	-0.01(-0.11%)
Jun 06, 2018		5.268	5.212	5.268	27,152	+0.06(+1.07%)
Jun 05, 2018	5.218	5.223	5.207	5.212	28,257	-0.03(-0.62%)
Jun 04, 2018	5.218	5.245	5.196	5.245	23,758	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.