High Income Securities Fund (NY: PCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.158	6.158	6.048	6.056	131,240	-0.06(-1.03%)
May 27, 2022	6.040	6.150	6.005	6.119	107,638	+0.17(+2.77%)
May 26, 2022	6.048	6.048	5.903	5.953	128,272	+0.09(+1.47%)
May 25, 2022	5.835	5.883	5.832	5.867	78,276	+0.05(+0.81%)
May 24, 2022	6.056	6.056	5.800	5.820	356,607	-0.22(-3.65%)
May 23, 2022	6.008	6.115	5.961	6.040	155,538	+0.06(+0.92%)
May 20, 2022	6.024	6.148	5.985	5.985	99,961	-0.04(-0.65%)
May 19, 2022	6.166	6.185	6.024	6.024	211,786	-0.21(-3.40%)
May 18, 2022	6.299	6.306	6.166	6.237	138,243	-0.08(-1.21%)
May 17, 2022	6.352	6.367	6.313	6.313	233,401	+0.00(+0.00%)
May 16, 2022	6.258	6.344	6.250	6.313	157,748	+0.08(+1.25%)
May 13, 2022	6.126	6.243	6.118	6.235	124,378	+0.15(+2.43%)
May 12, 2022	6.219	6.233	6.079	6.087	179,174	-0.12(-1.88%)
May 11, 2022	6.219	6.235	6.188	6.204	213,258	+0.02(+0.38%)
May 10, 2022	6.141	6.235	6.138	6.180	254,946	+0.09(+1.54%)
May 09, 2022	6.118	6.126	6.050	6.087	398,541	+0.01(+0.13%)
May 06, 2022	6.079	6.118	6.001	6.079	381,196	+0.10(+1.69%)
May 05, 2022	6.173	6.196	5.931	5.978	411,598	-0.05(-0.78%)
May 04, 2022	6.017	6.040	5.931	6.024	372,856	+0.16(+2.79%)
May 03, 2022	5.845	5.958	5.845	5.861	188,300	+0.02(+0.27%)
May 02, 2022	5.978	5.978	5.822	5.845	208,070	-0.12(-1.96%)
Apr 29, 2022	6.063	6.071	5.911	5.962	101,550	-0.10(-1.67%)
Apr 28, 2022	6.040	6.149	6.005	6.063	40,625	+0.06(+1.04%)
Apr 27, 2022	5.993	6.095	5.986	6.001	86,133	+0.02(+0.26%)
Apr 26, 2022	5.985	6.021	5.931	5.985	89,675	-0.05(-0.90%)
Apr 25, 2022	5.985	6.040	5.908	6.040	96,491	+0.03(+0.52%)
Apr 22, 2022	6.063	6.102	6.009	6.009	90,313	-0.04(-0.64%)
Apr 21, 2022	6.063	6.118	6.048	6.048	58,797	-0.02(-0.26%)
Apr 20, 2022	6.056	6.118	6.056	6.063	133,725	-0.02(-0.26%)
Apr 19, 2022	6.056	6.094	6.048	6.079	131,793	-0.01(-0.22%)
Apr 18, 2022	6.139	6.139	6.061	6.092	215,702	+0.01(+0.13%)
Apr 14, 2022	6.108	6.145	6.085	6.085	112,572	-0.02(-0.38%)
Apr 13, 2022	6.108	6.131	6.038	6.108	143,075	+0.04(+0.64%)
Apr 12, 2022	6.092	6.108	6.069	6.069	95,224	-0.02(-0.38%)
Apr 11, 2022	6.092	6.131	6.092	6.092	100,876	-0.04(-0.63%)
Apr 08, 2022	6.131	6.162	6.100	6.131	87,576	+0.03(+0.51%)
Apr 07, 2022	6.139	6.139	6.092	6.100	109,866	-0.02(-0.38%)
Apr 06, 2022	6.239	6.239	6.096	6.123	180,460	-0.02(-0.25%)
Apr 05, 2022	6.185	6.247	6.131	6.139	111,155	-0.05(-0.75%)
Apr 04, 2022	6.146	6.216	6.146	6.185	115,224	+0.04(+0.63%)
Apr 01, 2022	6.077	6.154	6.077	6.146	87,307	+0.03(+0.51%)
Mar 31, 2022	6.054	6.115	5.992	6.115	133,485	+0.12(+2.06%)
Mar 30, 2022	5.984	5.992	5.938	5.992	83,379	+0.04(+0.65%)
Mar 29, 2022	6.000	6.000	5.884	5.953	147,491	+0.04(+0.65%)
Mar 28, 2022	5.976	6.000	5.884	5.915	124,525	-0.05(-0.91%)
Mar 25, 2022	6.015	6.054	5.961	5.969	125,971	-0.05(-0.77%)
Mar 24, 2022	6.061	6.061	6.007	6.015	75,777	-0.01(-0.13%)
Mar 23, 2022	6.030	6.077	6.023	6.023	117,501	-0.06(-1.02%)
Mar 22, 2022	6.054	6.099	6.046	6.085	135,703	+0.02(+0.25%)
Mar 21, 2022	6.100	6.100	6.023	6.069	102,085	-0.02(-0.34%)
Mar 18, 2022	6.075	6.121	6.044	6.090	210,369	+0.05(+0.76%)
Mar 17, 2022	5.937	6.052	5.906	6.044	152,417	+0.12(+2.07%)
Mar 16, 2022	5.899	5.929	5.830	5.922	134,422	+0.09(+1.57%)
Mar 15, 2022	5.891	5.960	5.773	5.830	221,079	-0.06(-1.04%)
Mar 14, 2022	5.983	6.029	5.860	5.891	199,796	-0.14(-2.28%)
Mar 11, 2022	6.098	6.098	6.013	6.029	78,377	-0.02(-0.38%)
Mar 10, 2022	6.197	6.197	6.049	6.052	101,425	-0.01(-0.13%)
Mar 09, 2022	6.136	6.136	6.036	6.059	242,268	+0.04(+0.70%)
Mar 08, 2022	6.082	6.086	6.017	6.017	105,659	-0.07(-1.07%)
Mar 07, 2022	6.296	6.296	6.078	6.082	155,866	-0.17(-2.69%)
Mar 04, 2022	6.281	6.281	6.220	6.251	79,236	-0.01(-0.12%)
Mar 03, 2022	6.274	6.274	6.243	6.258	26,425	+0.02(+0.37%)
Mar 02, 2022	6.235	6.266	6.220	6.235	95,934	-0.02(-0.24%)
Mar 01, 2022	6.281	6.281	6.225	6.251	73,456	+0.03(+0.49%)
Feb 28, 2022	6.228	6.251	6.159	6.220	248,711	+0.00(+0.00%)
Feb 25, 2022	6.189	6.235	6.189	6.220	177,109	+0.04(+0.64%)
Feb 24, 2022	6.013	6.181	5.930	6.181	233,738	-0.09(-1.36%)
Feb 23, 2022	6.289	6.308	6.243	6.266	69,974	+0.01(+0.12%)
Feb 22, 2022	6.304	6.373	6.258	6.258	124,677	-0.13(-2.04%)
Feb 18, 2022				6.388	0	-0.03(-0.48%)
Feb 17, 2022	6.434	6.449	6.411	6.419	60,290	-0.02(-0.24%)
Feb 16, 2022	6.465	6.465	6.388	6.434	140,521	+0.01(+0.15%)
Feb 15, 2022	6.485	6.485	6.417	6.424	185,443	-0.02(-0.24%)
Feb 14, 2022	6.477	6.515	6.402	6.439	101,795	-0.02(-0.35%)
Feb 11, 2022	6.485	6.568	6.455	6.462	95,824	-0.07(-1.05%)
Feb 10, 2022	6.530	6.568	6.508	6.530	85,640	-0.02(-0.35%)
Feb 09, 2022	6.576	6.576	6.523	6.553	81,052	+0.00(+0.00%)
Feb 08, 2022	6.523	6.561	6.485	6.553	183,961	+0.04(+0.58%)
Feb 07, 2022	6.538	6.546	6.500	6.515	66,961	-0.02(-0.23%)
Feb 04, 2022	6.515	6.530	6.455	6.530	101,881	+0.06(+1.00%)
Feb 03, 2022	6.515			6.466	90,339	-0.05(-0.76%)
Feb 02, 2022	6.515	6.523	6.462	6.515	94,528	+0.05(+0.70%)
Feb 01, 2022	6.432	6.470	6.348	6.470	198,445	+0.06(+0.95%)
Jan 31, 2022	6.288	6.409		6.409	90,356	+0.13(+2.05%)
Jan 28, 2022	6.341	6.341	6.265	6.280	60,724	-0.02(-0.24%)
Jan 27, 2022	6.227	6.318	6.225	6.295	94,487	+0.09(+1.47%)
Jan 26, 2022	6.144	6.242	6.144	6.204	121,515	+0.07(+1.11%)
Jan 25, 2022	6.128	6.174	6.053	6.136	136,610	+0.05(+0.75%)
Jan 24, 2022	6.113	6.113	5.893	6.091	299,268	-0.13(-2.01%)
Jan 21, 2022	6.409	6.413	5.651	6.216	372,348	-0.20(-3.13%)
Jan 20, 2022	6.462	6.492	6.409	6.417	112,831	-0.02(-0.35%)
Jan 19, 2022	6.576	6.576	6.409	6.439	247,812	-0.09(-1.36%)
Jan 18, 2022	6.603	6.603	6.420	6.528	537,386	-0.04(-0.57%)
Jan 14, 2022				6.566	0	-0.05(-0.68%)
Jan 13, 2022	6.671	6.694	6.603	6.611	278,523	-0.05(-0.68%)
Jan 12, 2022	6.618	6.656	6.596	6.656	131,256	+0.05(+0.81%)
Jan 11, 2022	6.581	6.603	6.581	6.602	204,090	+0.05(+0.79%)
Jan 10, 2022	6.551	6.588	6.543	6.551	129,283	+0.02(+0.23%)
Jan 07, 2022	6.521	6.543	6.491	6.536	70,561	+0.00(+0.00%)
Jan 06, 2022	6.543	6.550	6.468	6.536	121,813	+0.04(+0.58%)
Jan 05, 2022	6.491	6.588	6.491	6.498	139,166	-0.02(-0.35%)
Jan 04, 2022	6.558	6.573	6.521	6.521	84,953	-0.04(-0.57%)
Jan 03, 2022	6.641	6.641	6.528	6.558	205,069	+0.05(+0.81%)
Dec 31, 2021	6.513	6.528	6.491	6.506	80,274	+0.02(+0.35%)
Dec 30, 2021	6.506	6.521	6.476	6.483	102,460	+0.00(+0.00%)
Dec 29, 2021	6.491	6.498	6.446	6.483	106,996	+0.02(+0.35%)
Dec 28, 2021	6.430	6.491	6.430	6.460	63,787	-0.01(-0.12%)
Dec 27, 2021	6.430	6.513	6.400	6.468	181,188	+0.02(+0.35%)
Dec 23, 2021	6.355	6.453	6.355	6.445	100,688	+0.08(+1.18%)
Dec 22, 2021	6.363	6.393	6.333	6.370	136,448	+0.01(+0.12%)
Dec 21, 2021	6.543	6.543	6.280	6.363	131,178	-0.07(-1.05%)
Dec 20, 2021	6.506	6.506	6.393	6.430	132,518	-0.02(-0.26%)
Dec 17, 2021	6.425	6.469	6.402	6.447	64,078	+0.01(+0.12%)
Dec 16, 2021	6.454	6.521	6.439	6.439	113,771	-0.01(-0.23%)
Dec 15, 2021	6.454	6.477	6.432	6.454	161,951	+0.02(+0.35%)
Dec 14, 2021	6.447	6.514	6.425	6.432	94,317	-0.04(-0.69%)
Dec 13, 2021	6.469	6.499	6.462	6.477	90,646	+0.01(+0.23%)
Dec 10, 2021	6.484	6.484	6.447	6.462	57,763	+0.01(+0.12%)
Dec 09, 2021	6.477	6.477	6.429	6.454	61,188	-0.01(-0.12%)
Dec 08, 2021	6.439	6.469	6.410	6.462	66,609	+0.04(+0.58%)
Dec 07, 2021	6.372	6.469	6.372	6.425	106,490	+0.06(+0.94%)
Dec 06, 2021	6.268	6.417	6.255	6.365	96,126	+0.10(+1.55%)
Dec 03, 2021	6.335	6.402	6.238	6.268	257,093	-0.07(-1.18%)
Dec 02, 2021	6.313	6.360	6.313	6.343	175,315	+0.01(+0.12%)
Dec 01, 2021	6.395	6.395	6.320	6.335	123,690	+0.00(+0.00%)
Nov 30, 2021	6.439	6.439	6.335	6.335	202,996	-0.10(-1.62%)
Nov 29, 2021	6.439	6.469	6.432	6.439	106,112	+0.01(+0.12%)
Nov 26, 2021	6.484	6.514	6.425	6.432	175,906	-0.06(-0.92%)
Nov 24, 2021	6.447	6.499	6.447	6.492	112,396	+0.03(+0.46%)
Nov 23, 2021	6.447	6.499	6.447	6.462	116,336	-0.02(-0.34%)
Nov 22, 2021	6.521	6.526	6.439	6.484	94,335	-0.04(-0.57%)
Nov 19, 2021	6.477	6.521	6.477	6.521	216,502	+0.04(+0.57%)
Nov 18, 2021	6.454	6.492	6.477	6.484	214,175	+0.04(+0.58%)
Nov 17, 2021	6.454	6.499	6.425	6.447	231,682	-0.02(-0.25%)
Nov 16, 2021	6.478	6.485	6.449	6.463	241,021	+0.01(+0.11%)
Nov 15, 2021	6.463	6.471	6.434	6.456	289,205	+0.02(+0.34%)
Nov 12, 2021	6.434	6.456	6.434	6.434	208,823	-0.01(-0.11%)
Nov 11, 2021	6.456	6.456	6.430	6.441	169,255	+0.00(+0.06%)
Nov 10, 2021	6.426			6.437	189,008	+0.00(+0.06%)
Nov 09, 2021	6.404	6.441	6.397	6.434	221,529	+0.03(+0.46%)
Nov 08, 2021	6.426	6.441	6.404	6.404	245,384	-0.01(-0.23%)
Nov 05, 2021	6.389	6.423	6.345	6.419	659,116	+0.09(+1.40%)
Nov 04, 2021	6.382	6.396	6.308	6.330	491,545	-0.01(-0.23%)
Nov 03, 2021	6.412	6.419	6.305	6.345	468,655	-0.08(-1.26%)
Nov 02, 2021	6.389	6.456	6.360	6.426	1,777,263	-0.07(-1.02%)
Nov 01, 2021	6.508	6.537	6.367	6.493	632,022	-0.02(-0.34%)
Oct 29, 2021	6.500	6.545	6.487	6.515	711,413	+0.05(+0.80%)
Oct 28, 2021	6.389	6.508	6.375	6.463	440,453	+0.09(+1.39%)
Oct 27, 2021	6.522	6.530	6.301	6.375	415,472	-0.15(-2.27%)
Oct 26, 2021	6.389	6.545		6.522	202,321	+0.16(+2.44%)
Oct 25, 2021	6.552	6.552	6.330	6.367	397,925	-0.16(-2.38%)
Oct 22, 2021	6.626	6.626	6.449	6.522	356,079	-0.01(-0.23%)
Oct 21, 2021	6.759	6.796	6.515	6.537	283,940	-0.26(-3.80%)
Oct 20, 2021	6.818	6.855	6.759	6.796	182,890	-0.01(-0.11%)
Oct 19, 2021	6.840	6.892	6.759	6.803	202,919	-0.02(-0.24%)
Oct 18, 2021	6.695	6.874	6.644	6.819	301,897	+0.18(+2.65%)
Oct 15, 2021	6.592	6.701	6.567	6.644	225,117	+0.05(+0.78%)
Oct 14, 2021	6.541	6.600	6.526	6.592	231,439	+0.07(+1.01%)
Oct 13, 2021	6.739	6.768	6.497	6.526	182,005	-0.16(-2.41%)
Oct 12, 2021	6.541	6.702	6.519	6.688	106,863	+0.17(+2.58%)
Oct 11, 2021	6.600	6.642	6.482	6.519	145,974	-0.13(-1.98%)
Oct 08, 2021	6.629	6.666	6.622	6.651	116,983	+0.04(+0.55%)
Oct 07, 2021	6.592	6.651	6.578	6.614	72,810	+0.03(+0.44%)
Oct 06, 2021	6.585	6.622	6.563	6.585	73,984	+0.00(+0.00%)
Oct 05, 2021	6.490	6.636	6.490	6.585	138,910	+0.10(+1.47%)
Oct 04, 2021	6.548	6.563	6.475	6.490	124,866	-0.05(-0.78%)
Oct 01, 2021	6.446	6.541	6.373	6.541	159,217	+0.12(+1.94%)
Sep 30, 2021	6.343	6.431	6.314	6.417	136,792	+0.15(+2.46%)
Sep 29, 2021	6.131	6.307	6.124	6.263	279,303	+0.14(+2.27%)
Sep 28, 2021	6.336	6.373	6.080	6.124	344,191	-0.22(-3.46%)
Sep 27, 2021	6.592	6.592	6.233	6.343	512,274	-0.23(-3.56%)
Sep 24, 2021	6.592	6.614	6.570	6.578	141,821	-0.02(-0.33%)
Sep 23, 2021	6.636	6.642	6.592	6.600	224,423	-0.01(-0.11%)
Sep 22, 2021	6.812	6.819	6.592	6.607	318,157	-0.15(-2.28%)
Sep 21, 2021	7.083	7.083	6.739	6.761	394,297	-0.40(-5.62%)
Sep 20, 2021	7.244	7.252	6.988	7.164	298,596	-0.14(-1.93%)
Sep 17, 2021	7.275	7.331	7.261	7.304	236,345	+0.01(+0.20%)
Sep 16, 2021	7.261	7.297	7.246	7.290	175,802	+0.04(+0.60%)
Sep 15, 2021	7.239	7.261	7.228	7.246	225,972	+0.01(+0.20%)
Sep 14, 2021	7.261	7.261	7.195	7.232	128,965	+0.00(+0.00%)
Sep 13, 2021	7.210	7.239	7.181	7.232	170,180	+0.00(+0.00%)
Sep 10, 2021	7.261	7.261	7.224	7.232	94,362	-0.01(-0.10%)
Sep 09, 2021	7.232	7.261	7.232	7.239	84,431	-0.01(-0.10%)
Sep 08, 2021	7.195	7.246	7.195	7.246	49,080	+0.03(+0.45%)
Sep 07, 2021	7.239	7.239	7.195	7.213	43,401	-0.03(-0.35%)
Sep 03, 2021	7.261	7.261	7.232	7.239	43,342	+0.01(+0.10%)
Sep 02, 2021	7.232	7.246	7.224	7.232	66,881	+0.01(+0.10%)
Sep 01, 2021	7.217	7.224	7.144	7.224	61,327	+0.01(+0.20%)
Aug 31, 2021	7.173	7.217	7.166	7.210	54,984	+0.04(+0.61%)
Aug 30, 2021	7.101	7.202	7.101	7.166	102,197	+0.07(+0.92%)
Aug 27, 2021	7.093	7.173	7.080	7.101	108,918	-0.01(-0.10%)
Aug 26, 2021	7.115	7.144	7.064	7.108	66,192	-0.02(-0.31%)
Aug 25, 2021	7.123	7.159	7.100	7.130	53,060	+0.03(+0.41%)
Aug 24, 2021	7.137	7.144	7.079	7.101	81,215	+0.01(+0.10%)
Aug 23, 2021	7.115	7.123	7.028	7.093	114,981	-0.03(-0.41%)
Aug 20, 2021	7.086	7.159	7.035	7.123	64,715	+0.03(+0.41%)
Aug 19, 2021	7.210	7.210	6.999	7.093	172,888	-0.10(-1.43%)
Aug 18, 2021	7.161	7.233	7.146	7.197	99,888	+0.05(+0.71%)
Aug 17, 2021	7.226	7.226	7.139	7.146	209,207	-0.01(-0.20%)
Aug 16, 2021	7.175	7.189	7.139	7.161	135,711	+0.01(+0.10%)
Aug 13, 2021	7.189	7.189	7.146	7.153	95,850	+0.05(+0.71%)
Aug 12, 2021	7.139	7.139	7.103	7.103	79,507	-0.02(-0.30%)
Aug 11, 2021	7.139	7.139	7.112	7.125	100,976	-0.01(-0.20%)
Aug 10, 2021	7.139	7.146	7.110	7.139	62,669	+0.01(+0.10%)
Aug 09, 2021	7.139	7.146	7.125	7.132	73,700	+0.01(+0.10%)
Aug 06, 2021	7.153	7.153	7.110	7.125	88,785	+0.01(+0.20%)
Aug 05, 2021	7.132	7.132	7.103	7.110	58,777	+0.01(+0.10%)
Aug 04, 2021	7.132	7.139	7.089	7.103	89,285	-0.01(-0.10%)
Aug 03, 2021	7.117	7.125	7.103	7.110	47,342	+0.01(+0.15%)
Aug 02, 2021	7.117	7.153	7.089	7.099	127,401	-0.01(-0.15%)
Jul 30, 2021	7.103	7.110	7.081	7.110	51,358	+0.01(+0.10%)
Jul 29, 2021	7.132	7.139	7.060	7.103	84,662	-0.01(-0.10%)
Jul 28, 2021	7.110	7.117	7.067	7.110	47,414	+0.04(+0.51%)
Jul 27, 2021	7.125	7.125	7.052	7.074	30,362	-0.06(-0.81%)
Jul 26, 2021	7.096	7.161	7.067	7.132	80,846	+0.04(+0.51%)
Jul 23, 2021	7.146	7.146	7.081	7.096	54,984	+0.00(+0.00%)
Jul 22, 2021	7.067	7.103	7.052	7.096	54,966	+0.04(+0.51%)
Jul 21, 2021	7.052	7.067	6.995	7.060	47,684	+0.05(+0.72%)
Jul 20, 2021	6.937	7.031	6.910	7.009	63,660	+0.11(+1.65%)
Jul 19, 2021	7.010	7.044	6.860	6.895	214,230	-0.14(-1.93%)
Jul 16, 2021	7.053	7.081	6.981	7.031	108,453	+0.06(+0.92%)
Jul 15, 2021	7.088	7.096	6.874	6.967	289,508	-0.12(-1.72%)
Jul 14, 2021	7.117	7.117	7.074	7.088	54,356	+0.00(+0.00%)
Jul 13, 2021	7.096	7.131	7.081	7.088	59,649	-0.01(-0.10%)
Jul 12, 2021	7.131	7.148	7.053	7.096	112,385	-0.01(-0.20%)
Jul 09, 2021	7.088	7.124	7.065	7.110	99,122	+0.06(+0.81%)
Jul 08, 2021	7.096	7.108	7.024	7.053	127,602	-0.05(-0.70%)
Jul 07, 2021	7.096	7.153	7.081	7.103	108,434	-0.04(-0.60%)
Jul 06, 2021	7.038	7.203	7.010	7.146	223,183	+0.14(+1.94%)
Jul 02, 2021	7.003	7.053	6.981	7.010	67,566	+0.01(+0.20%)
Jul 01, 2021	6.988	7.017	6.967	6.995	85,162	+0.04(+0.51%)
Jun 30, 2021	6.938	6.988	6.938	6.960	75,692	+0.00(+0.00%)
Jun 29, 2021	6.981	6.981	6.938	6.960	49,692	+0.03(+0.41%)
Jun 28, 2021	6.924	6.981	6.924	6.931	135,624	-0.06(-0.82%)
Jun 25, 2021	6.974	7.010	6.924	6.988	59,047	+0.07(+1.03%)
Jun 24, 2021	6.910	6.967	6.902	6.917	60,018	+0.01(+0.10%)
Jun 23, 2021	6.931	6.938	6.902	6.910	47,545	+0.01(+0.10%)
Jun 22, 2021	6.895	6.967	6.895	6.902	109,326	-0.01(-0.10%)
Jun 21, 2021	6.895	6.960	6.881	6.910	105,810	+0.01(+0.10%)
Jun 18, 2021	6.995	6.995	6.888	6.902	182,909	-0.10(-1.45%)
Jun 17, 2021	7.061	7.061	7.004	7.004	114,866	-0.05(-0.70%)
Jun 16, 2021	7.039	7.068	7.011	7.054	83,208	+0.05(+0.71%)
Jun 15, 2021	7.068	7.068	7.004	7.004	98,812	+0.00(+0.00%)
Jun 14, 2021	7.011	7.075	6.976	7.004	178,547	+0.03(+0.40%)
Jun 11, 2021	7.004	7.017	6.954	6.976	139,490	+0.04(+0.51%)
Jun 10, 2021	6.976	7.075	6.869	6.940	252,256	-0.05(-0.71%)
Jun 09, 2021	6.990	7.061	6.954	6.990	149,333	+0.00(+0.00%)
Jun 08, 2021	7.061	7.061	6.919	6.990	201,888	-0.05(-0.71%)
Jun 07, 2021	7.089	7.089	6.890	7.039	285,000	-0.02(-0.30%)
Jun 04, 2021	7.047	7.061	7.011	7.061	117,429	+0.06(+0.81%)
Jun 03, 2021	6.976	7.054	6.976	7.004	101,743	+0.03(+0.41%)
Jun 02, 2021	7.011	7.075	6.961	6.976	181,897	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.