High Income Securities Fund (NY: PCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.544	5.544	5.464	5.482	114,289	-0.01(-0.16%)
May 30, 2023	5.482	5.508	5.464	5.490	53,548	-0.01(-0.16%)
May 26, 2023	5.473	5.508	5.449	5.499	71,447	+0.04(+0.65%)
May 25, 2023	5.482	5.482	5.428	5.464	52,728	+0.03(+0.49%)
May 24, 2023	5.473	5.473	5.428	5.437	67,230	-0.02(-0.33%)
May 23, 2023	5.473	5.490	5.455	5.455	77,898	-0.04(-0.65%)
May 22, 2023	5.499	5.518	5.482	5.490	87,295	-0.01(-0.16%)
May 19, 2023	5.526	5.553	5.499	5.499	75,781	-0.02(-0.32%)
May 18, 2023	5.473	5.535	5.473	5.517	68,236	+0.01(+0.17%)
May 17, 2023	5.490	5.526	5.473	5.508	56,764	+0.03(+0.48%)
May 16, 2023	5.499	5.526	5.455	5.481	79,659	-0.03(-0.48%)
May 15, 2023	5.481	5.534	5.481	5.508	77,576	+0.02(+0.32%)
May 12, 2023	5.490	5.527	5.481	5.490	47,558	-0.02(-0.32%)
May 11, 2023	5.534	5.539	5.487	5.508	46,699	-0.02(-0.32%)
May 10, 2023	5.517	5.553	5.499	5.526	40,267	+0.01(+0.16%)
May 09, 2023	5.570	5.570	5.517	5.517	36,013	-0.02(-0.32%)
May 08, 2023	5.543	5.570	5.526	5.534	55,636	-0.01(-0.16%)
May 05, 2023	5.534	5.570	5.518	5.543	45,693	+0.07(+1.29%)
May 04, 2023	5.517	5.526	5.446	5.473	65,794	-0.05(-0.96%)
May 03, 2023	5.508	5.551	5.508	5.526	98,666	+0.04(+0.64%)
May 02, 2023	5.579	5.579	5.481	5.490	66,819	-0.07(-1.27%)
May 01, 2023	5.614	5.658	5.551	5.561	149,733	-0.04(-0.63%)
Apr 28, 2023	5.694	5.694	5.570	5.596	244,953	-0.05(-0.94%)
Apr 27, 2023	5.605	5.658	5.588	5.649	44,196	+0.06(+1.11%)
Apr 26, 2023	5.570	5.632	5.570	5.588	26,527	+0.01(+0.16%)
Apr 25, 2023	5.623	5.623	5.543	5.579	89,963	-0.06(-1.10%)
Apr 24, 2023	5.649	5.676	5.614	5.641	57,393	+0.02(+0.31%)
Apr 21, 2023	5.667	5.676	5.614	5.623	91,549	-0.05(-0.93%)
Apr 20, 2023	5.685	5.752	5.658	5.676	65,302	-0.02(-0.31%)
Apr 19, 2023	5.800	5.817	5.676	5.694	69,966	-0.12(-2.13%)
Apr 18, 2023	5.826	5.915	5.764	5.817	71,113	-0.04(-0.75%)
Apr 17, 2023	5.747	5.879	5.660	5.861	137,646	+0.10(+1.67%)
Apr 14, 2023	5.826	5.835	5.756	5.765	55,753	-0.02(-0.30%)
Apr 13, 2023	5.686	5.800	5.686	5.782	95,517	+0.10(+1.69%)
Apr 12, 2023	5.669	5.695	5.660	5.686	35,524	+0.03(+0.46%)
Apr 11, 2023	5.598	5.686	5.598	5.660	84,571	+0.05(+0.94%)
Apr 10, 2023	5.625	5.625	5.590	5.607	68,491	-0.01(-0.16%)
Apr 06, 2023	5.607	5.663	5.599	5.616	56,413	+0.00(+0.00%)
Apr 05, 2023	5.625	5.660	5.616	5.616	40,714	-0.02(-0.31%)
Apr 04, 2023	5.642	5.655	5.607	5.633	31,258	-0.01(-0.16%)
Apr 03, 2023	5.633	5.686	5.624	5.642	129,351	-0.05(-0.92%)
Mar 31, 2023	5.669	5.695	5.563	5.695	134,661	+0.07(+1.25%)
Mar 30, 2023	5.607	5.625	5.546	5.625	91,826	+0.03(+0.47%)
Mar 29, 2023	5.555	5.625	5.539	5.598	47,758	+0.04(+0.79%)
Mar 28, 2023	5.528	5.563	5.485	5.555	99,870	+0.04(+0.79%)
Mar 27, 2023	5.493	5.694	5.432	5.511	110,292	+0.02(+0.32%)
Mar 24, 2023	5.432	5.493	5.423	5.493	65,791	+0.06(+1.13%)
Mar 23, 2023	5.458	5.502	5.432	5.432	77,082	-0.02(-0.32%)
Mar 22, 2023	5.520	5.522	5.432	5.449	49,284	-0.01(-0.16%)
Mar 21, 2023	5.467	5.514	5.436	5.458	47,986	+0.04(+0.82%)
Mar 20, 2023	5.431	5.492	5.414	5.414	85,852	-0.02(-0.32%)
Mar 17, 2023	5.483	5.527	5.423	5.431	83,295	-0.10(-1.73%)
Mar 16, 2023	5.483	5.570	5.440	5.527	55,337	+0.04(+0.79%)
Mar 15, 2023	5.536	5.553	5.457	5.483	74,149	-0.10(-1.71%)
Mar 14, 2023	5.518	5.622	5.518	5.579	64,640	+0.06(+1.10%)
Mar 13, 2023	5.640	5.640	5.483	5.518	70,166	-0.13(-2.30%)
Mar 10, 2023	5.761	5.761	5.641	5.648	101,115	-0.13(-2.25%)
Mar 09, 2023	5.839	5.839	5.770	5.778	31,024	-0.04(-0.75%)
Mar 08, 2023	5.770	5.822	5.770	5.822	36,918	+0.03(+0.60%)
Mar 07, 2023	5.839	5.839	5.770	5.787	70,181	-0.03(-0.45%)
Mar 06, 2023	5.883	5.900	5.770	5.813	124,445	-0.01(-0.15%)
Mar 03, 2023	5.778	5.839	5.744	5.822	45,977	+0.04(+0.75%)
Mar 02, 2023	5.865	5.865	5.692	5.778	174,539	-0.05(-0.89%)
Mar 01, 2023	5.848	5.891	5.831	5.831	41,592	-0.04(-0.74%)
Feb 28, 2023	5.865	5.874	5.828	5.874	53,189	+0.07(+1.20%)
Feb 27, 2023	5.822	5.848	5.796	5.805	98,487	-0.02(-0.30%)
Feb 24, 2023	5.822	5.857	5.770	5.822	47,714	+0.00(+0.00%)
Feb 23, 2023	5.865	5.865	5.787	5.822	76,774	+0.00(+0.00%)
Feb 22, 2023	5.917	5.917	5.796	5.822	92,478	-0.04(-0.74%)
Feb 21, 2023	5.935	5.968	5.848	5.865	72,744	-0.07(-1.17%)
Feb 17, 2023	6.004	6.021	5.926	5.935	41,113	-0.04(-0.73%)
Feb 16, 2023	6.013	6.013	5.961	5.978	45,158	-0.02(-0.29%)
Feb 15, 2023	6.030	6.039	5.987	5.995	74,473	-0.05(-0.86%)
Feb 14, 2023	6.107	6.114	6.021	6.047	108,004	-0.03(-0.57%)
Feb 13, 2023	6.090	6.107	6.056	6.082	46,718	+0.03(+0.43%)
Feb 10, 2023	6.047	6.116	6.030	6.056	48,623	+0.01(+0.14%)
Feb 09, 2023	6.039	6.116	6.039	6.047	83,062	+0.00(+0.00%)
Feb 08, 2023	6.021	6.056	6.013	6.047	34,249	+0.01(+0.14%)
Feb 07, 2023	5.952	6.056	5.952	6.039	52,644	+0.08(+1.30%)
Feb 06, 2023	6.047	6.063	5.944	5.961	87,514	-0.09(-1.42%)
Feb 03, 2023	6.073	6.073	6.030	6.047	81,724	-0.01(-0.14%)
Feb 02, 2023	6.030	6.125	6.030	6.056	135,791	+0.03(+0.43%)
Feb 01, 2023	6.004	6.047	5.969	6.030	85,410	+0.03(+0.57%)
Jan 31, 2023	5.961	6.021	5.952	5.995	107,061	+0.05(+0.87%)
Jan 30, 2023	5.935	5.961	5.909	5.944	40,796	+0.02(+0.29%)
Jan 27, 2023	5.884	5.927	5.875	5.927	105,464	+0.05(+0.88%)
Jan 26, 2023	5.918	5.953	5.858	5.875	95,692	-0.03(-0.58%)
Jan 25, 2023	5.935	5.952	5.866	5.909	42,258	-0.02(-0.29%)
Jan 24, 2023	5.935	5.961	5.901	5.927	57,291	-0.01(-0.14%)
Jan 23, 2023	5.995	5.995	5.935	5.935	75,141	-0.03(-0.43%)
Jan 20, 2023	5.978	5.985	5.935	5.961	27,361	+0.03(+0.43%)
Jan 19, 2023	5.978	5.987	5.901	5.935	38,346	-0.02(-0.28%)
Jan 18, 2023	5.952	6.005	5.952	5.952	129,844	+0.00(+0.00%)
Jan 17, 2023	5.986	5.986	5.927	5.952	118,562	+0.07(+1.16%)
Jan 13, 2023	5.807	5.935	5.799	5.884	75,404	+0.01(+0.15%)
Jan 12, 2023	5.841	5.892	5.799	5.875	56,949	+0.07(+1.17%)
Jan 11, 2023	5.747	5.841	5.747	5.807	63,641	+0.06(+1.04%)
Jan 10, 2023	5.739	5.788	5.705	5.747	69,941	+0.01(+0.15%)
Jan 09, 2023	5.782	5.799	5.688	5.739	74,559	+0.00(+0.00%)
Jan 06, 2023	5.628	5.773	5.594	5.739	121,532	+0.11(+1.97%)
Jan 05, 2023	5.790	5.790	5.620	5.628	79,897	-0.14(-2.51%)
Jan 04, 2023	5.696	5.807	5.696	5.773	81,172	+0.06(+1.04%)
Jan 03, 2023	5.688	5.756	5.615	5.713	142,116	+0.17(+3.08%)
Dec 30, 2022	5.458	5.543	5.419	5.543	143,114	+0.09(+1.72%)
Dec 29, 2022	5.441	5.517	5.423	5.449	77,862	+0.01(+0.16%)
Dec 28, 2022	5.492	5.543	5.423	5.440	100,849	-0.06(-1.09%)
Dec 27, 2022	5.594	5.610	5.500	5.500	76,739	-0.12(-2.08%)
Dec 23, 2022	5.577	5.637	5.577	5.617	65,571	+0.04(+0.72%)
Dec 22, 2022	5.551	5.611	5.532	5.577	61,991	-0.03(-0.46%)
Dec 21, 2022	5.551	5.603	5.551	5.603	104,962	+0.06(+1.08%)
Dec 20, 2022	5.517	5.543	5.492	5.543	206,395	+0.01(+0.15%)
Dec 19, 2022	5.679	5.695	5.526	5.534	105,439	-0.07(-1.17%)
Dec 16, 2022	5.718	5.743	5.600	5.600	163,488	-0.09(-1.63%)
Dec 15, 2022	5.693	5.760	5.672	5.693	85,913	+0.01(+0.15%)
Dec 14, 2022	5.743	5.819	5.667	5.684	182,596	-0.05(-0.88%)
Dec 13, 2022	5.904	5.946	5.735	5.735	116,999	-0.08(-1.31%)
Dec 12, 2022	5.819	5.853	5.760	5.811	130,039	-0.04(-0.72%)
Dec 09, 2022	6.039	6.039	5.819	5.853	85,670	-0.14(-2.39%)
Dec 08, 2022	5.912	6.098	5.904	5.996	107,642	+0.08(+1.43%)
Dec 07, 2022	5.878	5.988	5.853	5.912	64,687	-0.02(-0.28%)
Dec 06, 2022	5.904	5.969	5.904	5.929	41,616	-0.01(-0.14%)
Dec 05, 2022	5.954	6.030	5.918	5.937	45,288	-0.06(-0.98%)
Dec 02, 2022	5.929	6.005	5.912	5.996	86,782	+0.09(+1.57%)
Dec 01, 2022	5.861	6.005	5.853	5.904	70,206	+0.07(+1.16%)
Nov 30, 2022	5.887	5.887	5.785	5.836	80,308	+0.03(+0.58%)
Nov 29, 2022	5.767	5.853	5.762	5.802	23,653	+0.04(+0.73%)
Nov 28, 2022	5.777	5.878	5.752	5.760	85,309	-0.02(-0.36%)
Nov 25, 2022	5.777	5.794	5.743	5.781	16,590	+0.01(+0.22%)
Nov 23, 2022	5.760	5.861	5.752	5.769	64,345	-0.01(-0.15%)
Nov 22, 2022	5.672	5.828	5.672	5.777	77,671	+0.10(+1.78%)
Nov 21, 2022	5.600	5.684	5.600	5.676	56,652	+0.03(+0.60%)
Nov 18, 2022	5.667	5.735	5.617	5.642	112,471	-0.03(-0.45%)
Nov 17, 2022	6.131	6.140	5.600	5.667	409,420	-0.38(-6.24%)
Nov 16, 2022	5.710	6.178	5.677	6.044	243,852	+0.32(+5.54%)
Nov 15, 2022	5.744	5.777	5.685	5.727	57,785	+0.02(+0.29%)
Nov 14, 2022	5.660	5.759	5.660	5.710	68,260	+0.01(+0.15%)
Nov 11, 2022	5.635	5.719	5.619	5.702	68,819	+0.08(+1.49%)
Nov 10, 2022	5.602	5.652	5.560	5.619	93,974	+0.14(+2.59%)
Nov 09, 2022	5.493	5.552	5.452	5.477	62,873	-0.02(-0.45%)
Nov 08, 2022	5.460	5.527	5.460	5.502	54,358	+0.03(+0.54%)
Nov 07, 2022	5.435	5.535	5.435	5.472	85,377	+0.04(+0.69%)
Nov 04, 2022	5.385	5.527	5.385	5.434	41,318	+0.01(+0.14%)
Nov 03, 2022	5.427	5.452	5.351	5.427	49,146	-0.01(-0.16%)
Nov 02, 2022	5.477	5.493	5.435	5.435	43,668	-0.06(-1.06%)
Nov 01, 2022	5.477	5.518	5.462	5.493	47,618	+0.07(+1.23%)
Oct 31, 2022	5.427	5.477	5.351	5.427	115,160	+0.05(+0.93%)
Oct 28, 2022	5.385	5.402	5.348	5.377	50,657	+0.03(+0.63%)
Oct 27, 2022	5.360	5.393	5.318	5.343	88,928	+0.01(+0.16%)
Oct 26, 2022	5.335	5.402	5.335	5.335	34,881	-0.02(-0.31%)
Oct 25, 2022	5.310	5.351	5.305	5.351	44,059	+0.06(+1.10%)
Oct 24, 2022	5.318	5.318	5.252	5.293	46,709	+0.02(+0.32%)
Oct 21, 2022	5.260	5.299	5.218	5.276	66,134	+0.02(+0.32%)
Oct 20, 2022	5.260	5.285	5.218	5.260	151,485	+0.01(+0.16%)
Oct 19, 2022	5.260	5.360	5.251	5.251	54,610	-0.03(-0.58%)
Oct 18, 2022	5.332	5.373	5.274	5.282	80,066	-0.03(-0.62%)
Oct 17, 2022	5.249	5.348	5.249	5.315	78,418	+0.09(+1.66%)
Oct 14, 2022	5.266	5.315	5.222	5.229	46,117	-0.06(-1.17%)
Oct 13, 2022	5.282	5.340	5.172	5.290	91,405	-0.04(-0.80%)
Oct 12, 2022	5.406	5.416	5.323	5.333	55,041	-0.05(-0.89%)
Oct 11, 2022	5.389	5.463	5.365	5.381	59,599	-0.05(-0.91%)
Oct 10, 2022	5.662	5.662	5.398	5.431	54,680	-0.23(-4.08%)
Oct 07, 2022	5.612	5.670	5.563	5.662	23,047	+0.05(+0.88%)
Oct 06, 2022	5.678	5.720	5.612	5.612	36,458	-0.06(-1.02%)
Oct 05, 2022	5.753	5.753	5.654	5.670	38,839	-0.08(-1.43%)
Oct 04, 2022	5.711	5.810	5.703	5.753	88,957	+0.05(+0.87%)
Oct 03, 2022	5.720	5.744	5.596	5.703	90,631	+0.02(+0.29%)
Sep 30, 2022	5.530	5.769	5.423	5.687	366,675	+0.22(+4.08%)
Sep 29, 2022	5.505	5.536	5.444	5.464	46,730	-0.07(-1.19%)
Sep 28, 2022	5.365	5.546	5.365	5.530	63,517	+0.19(+3.55%)
Sep 27, 2022	5.373	5.456	5.332	5.340	79,173	-0.04(-0.77%)
Sep 26, 2022	5.505	5.555	5.381	5.381	123,281	-0.18(-3.26%)
Sep 23, 2022	5.802	5.819	5.538	5.563	179,273	-0.31(-5.34%)
Sep 22, 2022	5.926	5.939	5.860	5.876	63,291	-0.09(-1.52%)
Sep 21, 2022	5.876	5.975	5.876	5.967	70,353	+0.06(+1.09%)
Sep 20, 2022	5.876	5.982	5.872	5.903	59,101	+0.00(+0.07%)
Sep 19, 2022	5.923	5.989	5.854	5.899	51,324	+0.01(+0.14%)
Sep 16, 2022	5.850	5.948	5.850	5.891	64,683	-0.04(-0.69%)
Sep 15, 2022	6.013	6.029	5.923	5.931	67,156	-0.06(-0.95%)
Sep 14, 2022	5.940	6.005	5.940	5.989	64,984	+0.03(+0.55%)
Sep 13, 2022	5.956	5.997	5.907	5.956	83,653	-0.02(-0.27%)
Sep 12, 2022	5.964	5.997	5.964	5.972	41,914	+0.01(+0.14%)
Sep 09, 2022	5.931	5.972	5.931	5.964	65,127	+0.04(+0.69%)
Sep 08, 2022	5.882	5.923	5.858	5.923	36,722	+0.05(+0.83%)
Sep 07, 2022	5.850	5.882	5.833	5.874	38,842	+0.05(+0.84%)
Sep 06, 2022	5.866	5.887	5.817	5.825	94,690	-0.04(-0.70%)
Sep 02, 2022	5.882	5.931	5.866	5.866	155,700	+0.00(+0.00%)
Sep 01, 2022	5.817	5.866	5.801	5.866	131,635	+0.02(+0.42%)
Aug 31, 2022	5.915	5.915	5.809	5.842	121,479	+0.02(+0.42%)
Aug 30, 2022	5.866	5.931	5.809	5.817	102,636	-0.04(-0.70%)
Aug 29, 2022	5.923	5.964	5.858	5.858	192,310	-0.08(-1.38%)
Aug 26, 2022	6.038	6.062	5.904	5.940	202,232	-0.10(-1.62%)
Aug 25, 2022	6.021	6.070	6.005	6.038	76,044	-0.01(-0.14%)
Aug 24, 2022	6.046	6.074	6.005	6.046	106,557	-0.02(-0.27%)
Aug 23, 2022	6.144	6.168	6.038	6.062	150,501	-0.09(-1.46%)
Aug 22, 2022	6.144	6.201	6.119	6.152	187,163	-0.02(-0.26%)
Aug 19, 2022	6.209	6.249	6.168	6.168	97,038	-0.08(-1.27%)
Aug 18, 2022	6.231	6.272	6.191	6.248	223,033	+0.02(+0.26%)
Aug 17, 2022	6.231	6.231	6.207	6.231	119,055	+0.00(+0.00%)
Aug 16, 2022	6.175	6.239	6.175	6.231	133,280	+0.04(+0.65%)
Aug 15, 2022	6.191	6.207	6.183	6.191	132,567	+0.00(+0.00%)
Aug 12, 2022	6.191	6.231	6.175	6.191	141,784	+0.00(+0.00%)
Aug 11, 2022	6.175	6.207	6.150	6.191	77,668	+0.04(+0.66%)
Aug 10, 2022	6.231	6.231	6.142	6.150	120,473	-0.03(-0.52%)
Aug 09, 2022	6.150	6.191	6.134	6.183	51,433	+0.00(+0.00%)
Aug 08, 2022	6.207	6.209	6.142	6.183	103,160	+0.03(+0.53%)
Aug 05, 2022	6.110	6.175	6.094	6.150	68,172	-0.06(-0.91%)
Aug 04, 2022	6.312	6.369	6.199	6.207	95,665	-0.10(-1.54%)
Aug 03, 2022	6.361	6.393	6.288	6.304	138,735	-0.06(-0.89%)
Aug 02, 2022	6.329	6.377	6.324	6.361	92,070	+0.02(+0.38%)
Aug 01, 2022	6.256	6.369	6.256	6.337	107,709	+0.09(+1.43%)
Jul 29, 2022	6.199	6.320	6.199	6.248	117,404	+0.05(+0.78%)
Jul 28, 2022	6.183	6.264	6.183	6.199	56,101	-0.02(-0.39%)
Jul 27, 2022	6.199	6.231	6.199	6.223	58,330	+0.03(+0.52%)
Jul 26, 2022	6.175	6.263	6.134	6.191	50,503	+0.02(+0.26%)
Jul 25, 2022	6.264	6.264	6.118	6.175	54,802	+0.01(+0.13%)
Jul 22, 2022	6.223	6.239	6.150	6.167	73,928	-0.06(-1.04%)
Jul 21, 2022	6.175	6.256	6.175	6.231	57,375	+0.02(+0.39%)
Jul 20, 2022	6.304	6.304	6.175	6.207	82,697	-0.02(-0.26%)
Jul 19, 2022	6.280	6.280	6.175	6.223	53,121	-0.02(-0.35%)
Jul 18, 2022	6.269	6.269	6.213	6.245	113,642	-0.01(-0.13%)
Jul 15, 2022	6.269	6.277	6.221	6.253	55,182	+0.01(+0.13%)
Jul 14, 2022	6.197	6.253	6.141	6.245	99,140	+0.05(+0.78%)
Jul 13, 2022	6.173	6.213	6.157	6.197	42,385	+0.01(+0.13%)
Jul 12, 2022	6.173	6.245	6.173	6.189	67,682	-0.02(-0.39%)
Jul 11, 2022	6.213	6.237	6.157	6.213	67,152	+0.01(+0.13%)
Jul 08, 2022	6.181	6.213	6.053	6.205	39,690	+0.05(+0.78%)
Jul 07, 2022	5.981	6.181	5.961	6.157	113,726	+0.18(+3.09%)
Jul 06, 2022	5.949	5.981	5.938	5.973	33,794	+0.02(+0.40%)
Jul 05, 2022	5.941	5.989	5.812	5.949	148,400	-0.01(-0.13%)
Jul 01, 2022	5.844	5.957	5.844	5.957	36,749	+0.12(+2.06%)
Jun 30, 2022	5.868	5.876	5.793	5.836	40,178	+0.03(+0.55%)
Jun 29, 2022	5.916	5.932	5.788	5.804	65,424	-0.11(-1.90%)
Jun 28, 2022	5.949	5.957	5.885	5.916	129,781	+0.02(+0.41%)
Jun 27, 2022	5.957	5.964	5.868	5.892	61,832	-0.07(-1.21%)
Jun 24, 2022	5.884	5.965	5.859	5.965	85,331	+0.12(+2.06%)
Jun 23, 2022	5.860	5.860	5.788	5.844	39,267	+0.03(+0.55%)
Jun 22, 2022	5.780	5.812	5.709	5.812	27,970	+0.03(+0.55%)
Jun 21, 2022	5.772	5.811	5.732	5.780	76,207	+0.02(+0.28%)
Jun 17, 2022	5.700	5.891	5.700	5.764	139,625	+0.04(+0.74%)
Jun 16, 2022	5.753	5.774	5.646	5.722	144,168	-0.06(-1.10%)
Jun 15, 2022	5.833	5.848	5.761	5.785	98,746	-0.02(-0.41%)
Jun 14, 2022	5.841	5.888	5.761	5.809	81,414	-0.03(-0.54%)
Jun 13, 2022	6.063	6.095	5.769	5.841	167,949	-0.28(-4.54%)
Jun 10, 2022	6.142	6.174	6.055	6.118	86,429	-0.04(-0.64%)
Jun 09, 2022	6.158	6.214	6.150	6.158	43,270	-0.05(-0.77%)
Jun 08, 2022	6.245	6.285	6.118	6.206	124,219	-0.05(-0.76%)
Jun 07, 2022	6.111	6.285	6.015	6.253	121,922	+0.19(+3.14%)
Jun 06, 2022	6.055	6.111	6.047	6.063	142,720	-0.03(-0.52%)
Jun 03, 2022	6.134	6.134	6.095	6.095	87,796	-0.03(-0.52%)
Jun 02, 2022	6.111	6.190	6.111	6.126	86,308	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.