Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.847	5.855	5.828	5.831	57,308	-0.01(-0.13%)
May 30, 2019	5.839	5.855	5.831	5.839	51,168	+0.02(+0.40%)
May 29, 2019	5.863	5.886	5.808	5.816	117,718	-0.05(-0.79%)
May 28, 2019	5.831	5.870	5.820	5.863	137,498	+0.03(+0.53%)
May 24, 2019	5.808	5.835	5.785	5.831	86,671	+0.04(+0.67%)
May 23, 2019	5.824	5.847	5.777	5.793	191,301	-0.01(-0.24%)
May 22, 2019	5.814	5.845	5.807	5.807	98,690	-0.01(-0.13%)
May 21, 2019	5.830	5.845	5.814	5.814	94,797	-0.02(-0.27%)
May 20, 2019	5.814	5.845	5.791	5.830	138,071	+0.02(+0.27%)
May 17, 2019	5.814	5.869	5.799	5.814	199,304	+0.02(+0.27%)
May 16, 2019	5.830	5.852	5.791	5.799	145,483	-0.05(-0.79%)
May 15, 2019	5.814	5.853	5.807	5.845	115,618	+0.02(+0.40%)
May 14, 2019	5.822	5.822	5.799	5.822	81,681	+0.00(+0.00%)
May 13, 2019	5.799	5.822	5.799	5.822	30,773	+0.01(+0.13%)
May 10, 2019	5.799	5.814	5.799	5.814	78,376	+0.02(+0.27%)
May 09, 2019	5.783	5.822	5.783	5.799	105,352	+0.04(+0.67%)
May 08, 2019	5.799	5.814	5.760	5.760	137,516	-0.04(-0.67%)
May 07, 2019	5.822	5.838	5.783	5.799	92,628	-0.02(-0.40%)
May 06, 2019	5.776	5.853	5.776	5.822	149,910	+0.03(+0.53%)
May 03, 2019	5.807	5.807	5.776	5.791	97,906	+0.00(+0.00%)
May 02, 2019	5.799	5.814	5.768	5.791	123,577	-0.01(-0.13%)
May 01, 2019	5.807	5.814	5.776	5.799	62,345	+0.02(+0.40%)
Apr 30, 2019	5.783	5.814	5.776	5.776	52,738	+0.00(+0.00%)
Apr 29, 2019	5.776	5.814	5.768	5.776	132,993	-0.02(-0.27%)
Apr 26, 2019	5.807	5.822	5.768	5.791	121,703	+0.02(+0.27%)
Apr 25, 2019	5.768	5.799	5.760	5.776	77,592	+0.02(+0.40%)
Apr 24, 2019	5.753	5.791	5.722	5.753	116,101	+0.02(+0.27%)
Apr 23, 2019	5.722	5.737	5.691	5.737	90,949	+0.03(+0.57%)
Apr 22, 2019	5.728	5.728	5.689	5.705	97,882	-0.01(-0.13%)
Apr 18, 2019	5.758	5.760	5.712	5.712	220,302	-0.04(-0.74%)
Apr 17, 2019	5.789	5.805	5.751	5.755	177,849	-0.03(-0.47%)
Apr 16, 2019	5.820	5.820	5.758	5.782	118,611	-0.04(-0.66%)
Apr 15, 2019	5.812	5.828	5.782	5.820	130,354	+0.02(+0.40%)
Apr 12, 2019	5.828	5.835	5.774	5.797	150,808	-0.04(-0.66%)
Apr 11, 2019	5.805	5.835	5.797	5.835	164,773	+0.03(+0.53%)
Apr 10, 2019	5.758	5.820	5.758	5.805	101,041	+0.05(+0.80%)
Apr 09, 2019	5.735	5.782	5.728	5.758	180,393	+0.04(+0.67%)
Apr 08, 2019	5.697	5.728	5.697	5.720	99,310	+0.02(+0.41%)
Apr 05, 2019	5.697	5.723	5.666	5.697	137,429	-0.02(-0.27%)
Apr 04, 2019	5.712	5.728	5.681	5.712	132,095	-0.01(-0.13%)
Apr 03, 2019	5.681	5.728	5.681	5.720	112,146	+0.02(+0.41%)
Apr 02, 2019	5.751	5.789	5.674	5.697	356,976	-0.04(-0.67%)
Apr 01, 2019	5.758	5.766	5.735	5.735	94,496	-0.02(-0.40%)
Mar 29, 2019	5.805	5.805	5.705	5.758	144,963	-0.02(-0.40%)
Mar 28, 2019	5.758	5.782	5.751	5.782	133,301	+0.02(+0.40%)
Mar 27, 2019	5.720	5.758	5.702	5.758	165,149	+0.06(+1.08%)
Mar 26, 2019	5.689	5.720	5.689	5.697	59,118	+0.01(+0.14%)
Mar 25, 2019	5.728	5.731	5.681	5.689	118,707	-0.03(-0.54%)
Mar 22, 2019	5.689	5.728	5.689	5.720	132,883	+0.06(+1.09%)
Mar 21, 2019	5.681	5.735	5.651	5.658	259,907	-0.03(-0.51%)
Mar 20, 2019	5.688	5.703	5.672	5.688	210,399	+0.00(+0.00%)
Mar 19, 2019	5.619	5.688	5.615	5.688	125,393	+0.08(+1.37%)
Mar 18, 2019	5.603	5.619	5.596	5.611	81,214	+0.00(+0.00%)
Mar 15, 2019	5.672	5.680	5.596	5.611	93,668	-0.05(-0.95%)
Mar 14, 2019	5.672	5.726	5.657	5.665	54,574	-0.01(-0.14%)
Mar 13, 2019	5.657	5.672	5.626	5.672	108,490	+0.01(+0.14%)
Mar 12, 2019	5.718	5.718	5.626	5.665	185,014	-0.05(-0.94%)
Mar 11, 2019	5.695	5.757	5.684	5.718	75,871	+0.02(+0.40%)
Mar 08, 2019	5.649	5.695	5.642	5.695	117,412	+0.02(+0.41%)
Mar 07, 2019	5.665	5.726	5.657	5.672	77,040	+0.00(+0.00%)
Mar 06, 2019	5.657	5.676	5.642	5.672	89,260	+0.01(+0.14%)
Mar 05, 2019	5.619	5.672	5.619	5.665	145,580	+0.04(+0.68%)
Mar 04, 2019	5.634	5.695	5.619	5.626	215,914	+0.02(+0.27%)
Mar 01, 2019	5.626	5.634	5.596	5.611	51,009	+0.02(+0.27%)
Feb 28, 2019	5.603	5.619	5.573	5.596	126,222	+0.00(+0.00%)
Feb 27, 2019	5.603	5.634	5.580	5.596	180,038	-0.02(-0.27%)
Feb 26, 2019	5.596	5.649	5.587	5.611	132,665	+0.01(+0.14%)
Feb 25, 2019	5.672	5.672	5.573	5.603	155,626	-0.05(-0.95%)
Feb 22, 2019	5.657	5.703	5.634	5.657	168,421	+0.00(+0.00%)
Feb 21, 2019	5.649	5.688	5.603	5.657	138,200	-0.01(-0.24%)
Feb 20, 2019	5.549	5.678	5.541	5.671	212,999	+0.13(+2.34%)
Feb 19, 2019	5.533	5.564	5.526	5.541	77,297	+0.00(+0.00%)
Feb 15, 2019	5.533	5.556	5.533	5.541	99,314	-0.01(-0.14%)
Feb 14, 2019	5.549	5.564	5.521	5.549	59,879	-0.01(-0.14%)
Feb 13, 2019	5.472	5.579	5.434	5.556	266,724	+0.08(+1.53%)
Feb 12, 2019	5.465	5.488	5.465	5.472	40,367	+0.01(+0.14%)
Feb 11, 2019	5.488	5.533	5.457	5.465	88,910	-0.02(-0.42%)
Feb 08, 2019	5.442	5.541	5.442	5.488	101,018	+0.05(+0.84%)
Feb 07, 2019	5.449	5.472	5.434	5.442	43,968	+0.00(+0.00%)
Feb 06, 2019	5.465	5.480	5.442	5.442	101,627	-0.01(-0.14%)
Feb 05, 2019	5.472	5.480	5.434	5.449	108,481	-0.01(-0.11%)
Feb 04, 2019	5.434	5.480	5.427	5.456	191,438	+0.01(+0.25%)
Feb 01, 2019	5.434	5.472	5.434	5.442	81,364	+0.02(+0.42%)
Jan 31, 2019	5.434	5.472	5.411	5.419	136,309	-0.02(-0.28%)
Jan 30, 2019	5.411	5.442	5.404	5.434	113,019	+0.02(+0.28%)
Jan 29, 2019	5.404	5.465	5.404	5.419	127,213	+0.01(+0.14%)
Jan 28, 2019	5.427	5.427	5.388	5.411	104,411	-0.01(-0.14%)
Jan 25, 2019	5.388	5.434	5.388	5.419	200,857	+0.04(+0.71%)
Jan 24, 2019	5.411	5.434	5.365	5.381	380,603	-0.03(-0.56%)
Jan 23, 2019	5.396	5.480	5.358	5.411	353,566	+0.02(+0.31%)
Jan 22, 2019	5.326	5.463	5.326	5.394	223,246	+0.07(+1.28%)
Jan 18, 2019	5.372	5.372	5.303	5.326	386,160	-0.05(-0.85%)
Jan 17, 2019	5.379	5.379	5.350	5.372	178,362	+0.02(+0.28%)
Jan 16, 2019	5.394	5.448	5.356	5.356	243,154	-0.05(-0.84%)
Jan 15, 2019	5.417	5.475	5.402	5.402	113,868	-0.02(-0.28%)
Jan 14, 2019	5.425	5.455	5.394	5.417	82,240	+0.00(+0.00%)
Jan 11, 2019	5.425	5.448	5.410	5.417	134,379	+0.05(+0.85%)
Jan 10, 2019	5.341	5.435	5.334	5.372	207,423	+0.04(+0.71%)
Jan 09, 2019	5.356	5.356	5.311	5.334	88,003	+0.01(+0.14%)
Jan 08, 2019	5.341	5.362	5.317	5.326	173,265	+0.04(+0.72%)
Jan 07, 2019	5.250	5.296	5.243	5.288	125,689	+0.06(+1.16%)
Jan 04, 2019	5.281	5.281	5.167	5.227	178,865	-0.05(-1.01%)
Jan 03, 2019	5.265	5.311	5.205	5.281	363,306	+0.00(+0.00%)
Jan 02, 2019	5.098	5.281	5.098	5.281	244,147	+0.17(+3.42%)
Dec 31, 2018	5.113	5.159	5.083	5.106	560,682	-0.01(-0.15%)
Dec 28, 2018	5.136	5.144	5.106	5.113	402,612	-0.02(-0.44%)
Dec 27, 2018	5.136	5.189	5.136	5.136	336,476	+0.00(+0.00%)
Dec 26, 2018	5.174	5.189	5.136	5.136	197,872	-0.05(-0.88%)
Dec 24, 2018	5.197	5.205	5.167	5.182	126,614	+0.01(+0.15%)
Dec 21, 2018	5.197	5.220	5.163	5.174	292,055	-0.02(-0.29%)
Dec 20, 2018	5.227	5.265	5.189	5.189	311,122	-0.02(-0.41%)
Dec 19, 2018	5.180	5.218	5.180	5.211	128,466	+0.04(+0.73%)
Dec 18, 2018	5.248	5.294	5.173	5.173	288,566	-0.07(-1.30%)
Dec 17, 2018	5.294	5.339	5.218	5.241	288,071	-0.05(-1.00%)
Dec 14, 2018	5.294	5.354	5.271	5.294	221,484	+0.00(+0.00%)
Dec 13, 2018	5.294	5.354	5.286	5.294	222,636	+0.00(+0.00%)
Dec 12, 2018	5.347	5.362	5.294	5.294	153,816	-0.06(-1.13%)
Dec 11, 2018	5.294	5.385	5.271	5.354	386,387	+0.04(+0.71%)
Dec 10, 2018	5.271	5.324	5.271	5.316	140,558	+0.03(+0.57%)
Dec 07, 2018	5.248	5.294	5.248	5.286	164,493	+0.02(+0.29%)
Dec 06, 2018	5.271	5.294	5.271	5.271	186,085	-0.02(-0.29%)
Dec 04, 2018	5.301	5.316	5.271	5.286	310,078	+0.02(+0.29%)
Dec 03, 2018	5.256	5.286	5.241	5.271	146,781	+0.00(+0.00%)
Nov 30, 2018	5.271	5.286	5.256	5.271	167,402	+0.00(+0.00%)
Nov 29, 2018	5.256	5.316	5.241	5.271	137,081	+0.01(+0.14%)
Nov 28, 2018	5.248	5.309	5.226	5.264	127,966	+0.02(+0.29%)
Nov 27, 2018	5.218	5.293	5.165	5.248	235,108	+0.04(+0.80%)
Nov 26, 2018	5.105	5.211	5.097	5.207	209,972	+0.09(+1.70%)
Nov 23, 2018	5.127	5.188	5.120	5.120	113,188	-0.02(-0.29%)
Nov 21, 2018		5.135	5.135	5.135	0	+0.04(+0.87%)
Nov 20, 2018	5.113	5.113	5.060	5.090	182,334	-0.03(-0.59%)
Nov 19, 2018	5.151	5.151	5.121	5.121	99,007	-0.01(-0.15%)
Nov 16, 2018	5.113	5.151	5.106	5.128	101,457	+0.02(+0.29%)
Nov 15, 2018	5.181	5.188	5.106	5.113	289,588	-0.05(-1.02%)
Nov 14, 2018	5.151	5.173	5.143	5.166	103,095	+0.01(+0.15%)
Nov 13, 2018	5.098	5.158	5.082	5.158	111,403	+0.08(+1.48%)
Nov 12, 2018	5.106	5.128	5.075	5.083	164,178	-0.02(-0.44%)
Nov 09, 2018	5.030	5.121	5.023	5.106	144,483	+0.07(+1.35%)
Nov 08, 2018	5.015	5.053	5.000	5.038	121,678	+0.04(+0.75%)
Nov 07, 2018	4.978	5.030	4.925	5.000	193,638	+0.02(+0.45%)
Nov 06, 2018	4.970	4.981	4.962	4.978	116,010	+0.01(+0.15%)
Nov 05, 2018	4.947	4.978	4.940	4.970	206,049	+0.02(+0.46%)
Nov 02, 2018	5.000	5.023	4.947	4.947	149,264	-0.05(-0.90%)
Nov 01, 2018	5.060	5.060	4.993	4.993	246,331	-0.06(-1.19%)
Oct 31, 2018	5.023	5.075	4.985	5.053	154,735	+0.02(+0.30%)
Oct 30, 2018	5.030	5.060	4.985	5.038	105,976	+0.01(+0.15%)
Oct 29, 2018	5.000	5.060	4.985	5.030	114,663	+0.04(+0.75%)
Oct 26, 2018	5.000	5.030	4.993	4.993	97,074	-0.01(-0.15%)
Oct 25, 2018	5.053	5.053	5.000	5.000	295,222	-0.06(-1.19%)
Oct 24, 2018	5.083	5.098	5.053	5.060	137,398	-0.02(-0.30%)
Oct 23, 2018	5.053	5.113	5.053	5.075	97,291	+0.04(+0.73%)
Oct 22, 2018	5.031	5.061	5.016	5.039	100,176	+0.01(+0.15%)
Oct 19, 2018	5.054	5.069	5.009	5.031	153,910	-0.02(-0.45%)
Oct 18, 2018	5.084	5.091	5.046	5.054	88,247	-0.05(-1.03%)
Oct 17, 2018	5.069	5.114	5.069	5.106	87,147	+0.04(+0.74%)
Oct 16, 2018	5.091	5.108	5.039	5.069	91,260	-0.01(-0.15%)
Oct 15, 2018	5.031	5.114	5.031	5.076	116,136	+0.02(+0.45%)
Oct 12, 2018	5.024	5.054	4.994	5.054	250,871	+0.04(+0.90%)
Oct 11, 2018	4.986	5.011	4.956	5.009	259,086	-0.01(-0.15%)
Oct 10, 2018	5.024	5.024	4.986	5.016	136,354	-0.01(-0.15%)
Oct 09, 2018	5.009	5.039	4.994	5.024	222,827	+0.04(+0.90%)
Oct 08, 2018	4.986	5.016	4.949	4.979	183,286	-0.02(-0.45%)
Oct 05, 2018	5.046	5.061	5.001	5.001	195,121	-0.07(-1.33%)
Oct 04, 2018	5.121	5.129	5.054	5.069	213,380	-0.06(-1.17%)
Oct 03, 2018	5.174	5.196	5.129	5.129	184,265	-0.04(-0.87%)
Oct 02, 2018	5.189	5.211	5.174	5.174	100,309	-0.02(-0.43%)
Oct 01, 2018	5.211	5.219	5.189	5.196	82,161	+0.01(+0.14%)
Sep 28, 2018	5.204	5.219	5.189	5.189	88,825	+0.00(+0.00%)
Sep 27, 2018	5.204	5.249	5.189	5.189	180,759	-0.02(-0.43%)
Sep 26, 2018	5.249	5.249	5.196	5.211	171,653	-0.04(-0.86%)
Sep 25, 2018	5.226	5.256	5.226	5.256	106,670	+0.03(+0.57%)
Sep 24, 2018	5.264	5.271	5.211	5.226	121,354	-0.04(-0.85%)
Sep 21, 2018	5.249	5.271	5.234	5.271	114,965	+0.03(+0.56%)
Sep 20, 2018	5.212	5.242	5.212	5.242	143,230	+0.02(+0.43%)
Sep 19, 2018	5.205	5.219	5.190	5.219	125,648	+0.02(+0.43%)
Sep 18, 2018	5.212	5.219	5.190	5.197	151,308	-0.01(-0.29%)
Sep 17, 2018	5.227	5.234	5.212	5.212	153,914	-0.01(-0.29%)
Sep 14, 2018	5.242	5.264	5.227	5.227	129,636	-0.01(-0.28%)
Sep 13, 2018	5.257	5.276	5.242	5.242	145,771	-0.01(-0.28%)
Sep 12, 2018	5.264	5.279	5.257	5.257	82,970	-0.01(-0.14%)
Sep 11, 2018	5.272	5.279	5.257	5.264	76,724	-0.01(-0.28%)
Sep 10, 2018	5.272	5.302	5.257	5.279	163,602	+0.00(+0.00%)
Sep 07, 2018	5.272	5.309	5.257	5.279	160,171	+0.01(+0.14%)
Sep 06, 2018	5.294	5.317	5.272	5.272	207,303	-0.03(-0.56%)
Sep 05, 2018	5.309	5.327	5.294	5.302	71,415	+0.00(+0.00%)
Sep 04, 2018	5.339	5.366	5.302	5.302	48,036	-0.04(-0.70%)
Aug 31, 2018		5.339	5.339	5.339	0	-0.01(-0.28%)
Aug 30, 2018	5.317	5.354	5.317	5.354	94,955	+0.04(+0.70%)
Aug 29, 2018	5.346	5.353	5.309	5.317	105,214	-0.02(-0.42%)
Aug 28, 2018	5.361	5.361	5.339	5.339	73,169	-0.03(-0.56%)
Aug 27, 2018	5.376	5.376	5.346	5.369	68,745	+0.01(+0.14%)
Aug 24, 2018	5.346	5.376	5.346	5.361	90,129	+0.02(+0.42%)
Aug 23, 2018	5.354	5.376	5.339	5.339	91,739	-0.02(-0.43%)
Aug 22, 2018	5.370	5.377	5.355	5.362	57,369	-0.01(-0.14%)
Aug 21, 2018	5.362	5.377	5.361	5.370	97,828	+0.00(+0.00%)
Aug 20, 2018	5.362	5.407	5.362	5.370	96,927	+0.01(+0.14%)
Aug 17, 2018	5.325	5.377	5.318	5.362	88,744	+0.02(+0.42%)
Aug 16, 2018	5.377	5.377	5.332	5.340	76,497	-0.04(-0.69%)
Aug 15, 2018	5.362	5.377	5.362	5.377	88,987	+0.01(+0.28%)
Aug 14, 2018	5.355	5.377	5.355	5.362	124,812	+0.00(+0.00%)
Aug 13, 2018	5.332	5.362	5.321	5.362	91,725	+0.03(+0.56%)
Aug 10, 2018	5.288	5.332	5.288	5.332	151,538	+0.04(+0.84%)
Aug 09, 2018	5.280	5.303	5.265	5.288	123,141	+0.02(+0.42%)
Aug 08, 2018	5.288	5.288	5.265	5.265	72,844	-0.01(-0.28%)
Aug 07, 2018	5.332	5.342	5.280	5.280	170,216	-0.06(-1.11%)
Aug 06, 2018	5.310	5.340	5.310	5.340	166,167	+0.03(+0.56%)
Aug 03, 2018	5.288	5.362	5.288	5.310	234,231	+0.02(+0.42%)
Aug 02, 2018	5.280	5.288	5.265	5.288	142,378	+0.01(+0.28%)
Aug 01, 2018	5.265	5.273	5.251	5.273	157,694	+0.03(+0.57%)
Jul 31, 2018	5.236	5.288	5.236	5.243	181,073	+0.01(+0.14%)
Jul 30, 2018	5.236	5.265	5.236	5.236	126,236	-0.01(-0.14%)
Jul 27, 2018	5.273	5.288	5.243	5.243	166,866	-0.01(-0.28%)
Jul 26, 2018	5.258	5.288	5.258	5.258	129,025	+0.00(+0.00%)
Jul 25, 2018	5.303	5.323	5.258	5.258	150,892	-0.04(-0.84%)
Jul 24, 2018	5.340	5.346	5.303	5.303	145,960	-0.04(-0.70%)
Jul 23, 2018	5.340	5.362	5.318	5.340	145,522	+0.01(+0.26%)
Jul 20, 2018	5.333	5.341	5.318	5.326	95,954	-0.01(-0.14%)
Jul 19, 2018	5.311	5.333	5.311	5.333	89,625	+0.03(+0.56%)
Jul 18, 2018	5.289	5.326	5.289	5.304	113,082	+0.01(+0.14%)
Jul 17, 2018	5.296	5.333	5.296	5.296	152,998	+0.00(+0.00%)
Jul 16, 2018	5.259	5.311	5.259	5.296	190,982	+0.04(+0.70%)
Jul 13, 2018	5.252	5.267	5.229	5.259	223,411	+0.00(+0.00%)
Jul 12, 2018	5.215	5.259	5.200	5.259	154,572	+0.05(+1.00%)
Jul 11, 2018	5.185	5.215	5.185	5.207	186,760	+0.01(+0.29%)
Jul 10, 2018	5.192	5.207	5.178	5.192	156,305	+0.01(+0.14%)
Jul 09, 2018	5.192	5.192	5.178	5.185	228,894	+0.00(+0.00%)
Jul 06, 2018	5.185	5.192	5.181	5.185	202,924	+0.00(+0.00%)
Jul 05, 2018	5.207	5.215	5.185	5.185	359,083	-0.03(-0.57%)
Jul 03, 2018		5.215	5.215	5.215	0	-0.02(-0.42%)
Jul 02, 2018	5.281	5.281	5.229	5.237	129,323	-0.01(-0.14%)
Jun 29, 2018	5.244	5.304	5.244	5.244	199,487	-0.01(-0.14%)
Jun 28, 2018	5.281	5.289	5.244	5.252	251,064	-0.04(-0.70%)
Jun 27, 2018	5.229	5.289	5.229	5.289	192,218	+0.05(+0.99%)
Jun 26, 2018	5.222	5.252	5.222	5.237	138,832	+0.01(+0.28%)
Jun 25, 2018	5.252	5.252	5.222	5.222	75,722	-0.01(-0.28%)
Jun 22, 2018	5.222	5.252	5.222	5.237	141,140	+0.01(+0.14%)
Jun 21, 2018	5.229	5.229	5.222	5.229	108,251	+0.01(+0.27%)
Jun 20, 2018	5.245	5.252	5.208	5.215	342,743	-0.05(-0.98%)
Jun 19, 2018	5.230	5.267	5.215	5.267	224,638	+0.04(+0.85%)
Jun 18, 2018	5.186	5.223	5.186	5.223	96,841	+0.04(+0.71%)
Jun 15, 2018		5.186	5.171	5.186	192,828	+0.01(+0.29%)
Jun 14, 2018	5.164	5.193	5.164	5.171	170,017	+0.01(+0.14%)
Jun 13, 2018	5.171	5.193	5.164	5.164	132,566	-0.02(-0.43%)
Jun 12, 2018	5.171	5.193	5.164	5.186	171,931	+0.01(+0.29%)
Jun 11, 2018	5.171	5.186	5.164	5.171	124,888	+0.01(+0.14%)
Jun 08, 2018	5.171	5.186	5.164	5.164	138,486	-0.02(-0.43%)
Jun 07, 2018	5.193	5.193	5.171	5.186	186,986	-0.01(-0.14%)
Jun 06, 2018		5.193		5.193	171,039	+0.01(+0.14%)
Jun 05, 2018	5.193	5.202	5.186	5.186	214,069	+0.00(+0.00%)
Jun 04, 2018	5.230	5.230	5.186	5.186	198,104	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.