Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.00	20.65	19.79	20.00	2,997,248	-0.57(-2.78%)
May 27, 2010	20.35	20.59	19.97	20.57	4,367,382	+0.96(+4.88%)
May 26, 2010	19.10	20.37	19.08	19.61	310	+0.73(+3.84%)
May 25, 2010	18.59	19.12	18.28	18.89	1,033	-0.68(-3.46%)
May 24, 2010	19.77	20.33	19.54	19.57	4,635,807	-0.34(-1.70%)
May 21, 2010	18.42	20.09	18.28	19.90	11,055,387	+1.12(+5.98%)
May 20, 2010	18.83	19.52	18.69	18.78	8,850,821	-1.61(-7.88%)
May 19, 2010	20.60	20.89	19.96	20.39	5,054,119	-0.42(-2.00%)
May 18, 2010	22.31	22.31	20.72	20.80	310	-0.44(-2.05%)
May 17, 2010	21.82	22.16	20.69	21.24	7,582,994	-0.60(-2.75%)
May 14, 2010	21.84	22.68	21.59	21.84	5,002,551	-0.93(-4.08%)
May 13, 2010	23.26	23.30	22.63	22.77	2,945,614	-0.54(-2.32%)
May 12, 2010	22.15	23.42	22.15	23.31	5,917,747	+1.40(+6.40%)
May 11, 2010	22.05	22.26	21.90	21.91	5,828,958	+0.24(+1.12%)
May 10, 2010	21.37	21.66	21.26	21.66	6,535,579	+1.94(+9.86%)
May 07, 2010	21.76	21.76	19.57	19.72	16,297,392	-1.58(-7.41%)
May 06, 2010	21.30	23.02	19.35	21.30	723	-0.26(-1.21%)
May 05, 2010	22.01	22.60	21.54	21.56	7,120,893	-0.63(-2.83%)
May 04, 2010	22.26	22.69	21.96	22.19	103	-0.54(-2.38%)
May 03, 2010	22.26	22.79	22.20	22.73	4,601,492	+0.63(+2.85%)
Apr 30, 2010	22.74	22.95	22.10	22.10	3,767,255	-0.66(-2.89%)
Apr 29, 2010	23.14	23.42	22.68	22.76	3,404,524	-0.09(-0.38%)
Apr 28, 2010	22.65	23.18	22.47	22.85	4,713,926	+0.35(+1.55%)
Apr 27, 2010	23.66	23.66	22.37	22.50	7,715,273	-1.26(-5.30%)
Apr 26, 2010	23.16	24.48	23.15	23.75	8,056,931	+0.68(+2.93%)
Apr 23, 2010	23.52	23.54	22.72	23.08	7,152,743	-0.37(-1.57%)
Apr 22, 2010	21.46	23.57	21.28	23.45	16,966,864	+2.54(+12.18%)
Apr 21, 2010	20.96	21.45	20.88	20.90	12,223	-0.26(-1.23%)
Apr 20, 2010	20.97	21.29	20.80	21.16	3,177,004	+0.30(+1.44%)
Apr 19, 2010	21.05	21.18	20.41	20.86	4,154,147	-0.37(-1.73%)
Apr 16, 2010	21.69	21.70	20.91	21.23	5,796,112	-0.38(-1.75%)
Apr 15, 2010	21.75	21.97	21.55	21.61	4,969,626	-0.42(-1.89%)
Apr 14, 2010	21.91	22.04	21.52	22.02	4,521,635	+0.20(+0.93%)
Apr 13, 2010	21.76	21.93	21.65	21.82	3,388,662	-0.04(-0.18%)
Apr 12, 2010	21.38	21.93	21.35	21.86	3,989,817	+0.48(+2.26%)
Apr 09, 2010	21.51	21.58	20.97	21.37	3,223,745	-0.08(-0.36%)
Apr 08, 2010	21.39	21.53	21.20	21.45	3,997,475	-0.01(-0.05%)
Apr 07, 2010	20.76	21.55	20.56	21.46	9,975,129	+0.59(+2.83%)
Apr 06, 2010	20.54	21.11	20.44	20.87	3,881,124	+0.28(+1.36%)
Apr 05, 2010	20.84	20.91	20.47	20.59	5,079,664	-0.12(-0.56%)
Apr 01, 2010	20.73	20.71	20.71	20.71	3,778,160	+0.16(+0.80%)
Mar 31, 2010	20.78	20.89	20.49	20.54	3,817,969	-0.32(-1.53%)
Mar 30, 2010	21.06	21.29	20.72	20.86	3,349,406	-0.14(-0.64%)
Mar 29, 2010	21.13	21.24	20.79	21.00	4,191,056	+0.02(+0.09%)
Mar 26, 2010	21.19	21.58	20.92	20.98	3,997,858	-0.09(-0.41%)
Mar 25, 2010	21.80	21.83	21.03	21.07	5,141,321	-0.49(-2.29%)
Mar 24, 2010	21.56	21.85	21.43	21.56	2,553,050	-0.16(-0.76%)
Mar 23, 2010	21.56	21.74	21.36	21.72	3,212,595	+0.51(+2.42%)
Mar 22, 2010	21.28	21.67	21.09	21.21	3,160,016	-0.28(-1.31%)
Mar 19, 2010	21.49	22.23	21.36	21.49	5,864,492	+0.06(+0.27%)
Mar 18, 2010	21.68	21.77	21.29	21.43	2,787,954	-0.37(-1.69%)
Mar 17, 2010	21.79	22.04	21.51	21.80	3,163,731	+0.13(+0.58%)
Mar 16, 2010	21.35	22.04	21.23	21.67	4,532,986	+0.34(+1.59%)
Mar 15, 2010	21.10	21.39	21.10	21.34	3,150,562	-0.20(-0.94%)
Mar 12, 2010	21.65	21.71	21.21	21.54	3,487,613	+0.01(+0.05%)
Mar 11, 2010	20.98	21.62	20.61	21.53	4,036,461	+0.39(+1.83%)
Mar 10, 2010	20.48	21.36	20.48	21.14	4,876,682	+0.24(+1.16%)
Mar 09, 2010	20.43	21.23	20.31	20.90	8,070,418	-0.12(-0.55%)
Mar 08, 2010	21.06	21.43	21.01	21.02	4,482,983	-0.07(-0.32%)
Mar 05, 2010	20.49	21.11	20.49	21.08	4,731,487	+0.72(+3.56%)
Mar 04, 2010	20.53	20.85	20.23	20.36	5,223,063	-0.17(-0.85%)
Mar 03, 2010	20.22	20.74	20.07	20.53	4,786,151	+0.33(+1.63%)
Mar 02, 2010	19.66	20.29	19.38	20.20	5,118,599	+0.67(+3.41%)
Mar 01, 2010	19.33	19.63	19.16	19.54	4,551,930	+0.28(+1.46%)
Feb 26, 2010	18.80	19.36	18.61	19.26	3,894,487	+0.45(+2.42%)
Feb 25, 2010	18.51	18.85	18.34	18.80	4,626,166	-0.14(-0.71%)
Feb 24, 2010	19.04	19.08	18.41	18.94	5,490,199	+0.06(+0.31%)
Feb 23, 2010	19.19	19.50	18.73	18.88	3,580,308	-0.34(-1.76%)
Feb 22, 2010	19.09	19.41	18.91	19.22	3,697,523	+0.19(+1.02%)
Feb 19, 2010	18.93	19.28	18.75	19.02	3,810,234	-0.07(-0.35%)
Feb 18, 2010	18.43	19.14	18.33	19.09	4,668,178	+0.67(+3.62%)
Feb 17, 2010	18.51	18.64	18.28	18.43	2,957,211	-0.02(-0.11%)
Feb 16, 2010	17.87	18.51	17.71	18.45	3,442,727	+0.73(+4.15%)
Feb 12, 2010	17.99	17.71	17.71	17.71	6,330,386	-0.62(-3.38%)
Feb 11, 2010	18.25	18.49	17.85	18.33	4,964,299	+0.08(+0.42%)
Feb 10, 2010	18.23	18.40	17.68	18.25	7,000,445	-0.02(-0.11%)
Feb 09, 2010	18.45	18.63	18.06	18.27	3,956,646	+0.18(+1.02%)
Feb 08, 2010	18.21	18.60	17.75	18.09	5,117,652	-0.19(-1.06%)
Feb 05, 2010	18.86	18.95	17.36	18.28	11,417,624	-0.63(-3.32%)
Feb 04, 2010	19.54	19.54	18.77	18.91	6,816,232	-0.87(-4.40%)
Feb 03, 2010	19.86	20.10	19.54	19.78	4,766,889	-0.21(-1.06%)
Feb 02, 2010	20.09	20.55	19.77	19.99	7,400,034	+0.23(+1.15%)
Feb 01, 2010	18.97	20.00	18.88	19.76	6,733,240	+0.88(+4.69%)
Jan 29, 2010	19.01	19.30	18.42	18.88	7,020,426	-0.05(-0.26%)
Jan 28, 2010	19.70	20.04	18.26	18.93	19,574,228	-1.37(-6.76%)
Jan 27, 2010	19.79	20.45	19.68	20.30	6,067,234	+0.42(+2.09%)
Jan 26, 2010	20.37	20.39	19.69	19.89	3,895,013	-0.54(-2.65%)
Jan 25, 2010	20.92	21.11	20.15	20.43	6,322,679	-0.18(-0.89%)
Jan 22, 2010	20.64	21.35	20.11	20.61	5,774,740	-0.11(-0.51%)
Jan 21, 2010	21.57	21.68	20.66	20.72	4,826,919	-0.85(-3.94%)
Jan 20, 2010	21.94	21.94	21.18	21.57	4,695,678	-0.65(-2.92%)
Jan 19, 2010	21.35	22.68	21.07	22.22	8,562,162	+1.06(+5.03%)
Jan 15, 2010	21.99	21.15	21.15	21.15	9,451,357	-0.88(-3.99%)
Jan 14, 2010	20.26	22.29	19.90	22.03	18,228,342	+1.81(+8.94%)
Jan 13, 2010	20.65	20.77	19.99	20.22	5,563,799	-0.40(-1.92%)
Jan 12, 2010	20.54	20.84	20.21	20.62	5,015,987	-0.14(-0.65%)
Jan 11, 2010	19.83	20.89	19.68	20.76	7,462,386	+1.05(+5.35%)
Jan 08, 2010	19.43	19.74	19.31	19.70	4,245,462	+0.18(+0.94%)
Jan 07, 2010	18.68	19.58	18.61	19.52	5,374,948	+0.83(+4.45%)
Jan 06, 2010	18.09	18.77	18.09	18.69	5,790,965	+0.63(+3.48%)
Jan 05, 2010	18.34	18.71	17.85	18.06	12,538,349	-0.35(-1.89%)
Jan 04, 2010	18.30	18.54	18.04	18.41	3,755,506	+0.22(+1.22%)
Dec 31, 2009	18.45	18.18	18.18	18.18	2,074,854	-0.20(-1.10%)
Dec 30, 2009	18.27	18.46	18.27	18.39	1,595,748	+0.01(+0.05%)
Dec 29, 2009	18.56	18.64	18.32	18.38	1,698,167	-0.23(-1.25%)
Dec 28, 2009	18.80	18.89	18.48	18.61	2,009,906	-0.14(-0.77%)
Dec 24, 2009	18.95	19.00	18.73	18.75	540,789	-0.14(-0.77%)
Dec 23, 2009	18.69	19.00	18.69	18.90	2,381,909	+0.15(+0.82%)
Dec 22, 2009	18.76	18.83	18.47	18.74	2,358,472	+0.12(+0.62%)
Dec 21, 2009	18.14	18.77	18.13	18.63	5,673,769	+0.58(+3.21%)
Dec 18, 2009	18.35	18.58	17.88	18.05	5,663,793	-0.30(-1.63%)
Dec 17, 2009	18.72	18.79	18.35	18.35	2,120,162	-0.52(-2.77%)
Dec 16, 2009	19.05	19.17	18.77	18.87	4,261,524	-0.19(-1.01%)
Dec 15, 2009	19.21	19.52	18.99	19.06	1,940,293	-0.32(-1.65%)
Dec 14, 2009	19.39	19.40	19.29	19.38	2,055,217	+0.16(+0.85%)
Dec 11, 2009	18.93	19.33	18.88	19.22	2,912,906	+0.42(+2.21%)
Dec 10, 2009	19.14	19.25	18.71	18.80	2,841,320	-0.16(-0.87%)
Dec 09, 2009	18.92	19.11	18.73	18.97	2,442,475	+0.02(+0.10%)
Dec 08, 2009	19.01	19.14	18.48	18.95	3,449,389	-0.13(-0.66%)
Dec 07, 2009	19.57	19.61	19.02	19.07	3,269,184	-0.48(-2.47%)
Dec 04, 2009	19.73	19.99	19.12	19.56	3,193,181	+0.12(+0.60%)
Dec 03, 2009	19.94	19.98	19.39	19.44	2,388,305	-0.49(-2.47%)
Dec 02, 2009	19.82	20.06	19.61	19.93	3,037,259	+0.16(+0.83%)
Dec 01, 2009	19.70	20.06	19.38	19.77	3,379,526	+0.39(+2.00%)
Nov 30, 2009	19.30	19.43	19.09	19.38	3,208,651	-0.03(-0.15%)
Nov 27, 2009	19.18	19.62	18.99	19.41	1,872,910	-0.63(-3.14%)
Nov 25, 2009	19.75	20.08	19.62	20.04	2,450,578	+0.71(+3.65%)
Nov 24, 2009	19.43	19.74	19.32	19.33	3,544,786	-0.09(-0.45%)
Nov 23, 2009	19.24	19.54	19.09	19.42	3,918,618	+0.44(+2.29%)
Nov 20, 2009	19.33	19.34	18.76	18.99	5,584,219	-0.52(-2.68%)
Nov 19, 2009	19.29	19.60	18.72	19.51	4,473,914	-0.05(-0.25%)
Nov 18, 2009	19.60	19.70	19.39	19.56	2,407,120	-0.16(-0.83%)
Nov 17, 2009	19.57	19.78	19.28	19.72	2,220,079	-0.03(-0.15%)
Nov 16, 2009	19.29	19.96	19.29	19.75	4,183,325	+0.60(+3.13%)
Nov 13, 2009	19.13	19.39	19.01	19.15	4,075,491	-0.14(-0.75%)
Nov 12, 2009	19.76	19.78	19.19	19.30	2,797,791	-0.51(-2.59%)
Nov 11, 2009	20.19	20.30	19.60	19.81	4,664,895	-0.10(-0.49%)
Nov 10, 2009	19.12	20.00	19.08	19.90	6,633,578	+0.65(+3.36%)
Nov 09, 2009	18.86	19.43	18.79	19.26	4,276,523	+0.57(+3.05%)
Nov 06, 2009	18.19	18.85	18.17	18.69	3,410,098	+0.43(+2.33%)
Nov 05, 2009	18.25	18.52	17.81	18.26	3,963,240	+0.14(+0.75%)
Nov 04, 2009	18.28	18.50	17.99	18.13	4,528,393	+0.23(+1.30%)
Nov 03, 2009	17.28	17.92	16.97	17.89	4,907,449	+0.38(+2.15%)
Nov 02, 2009	17.49	17.85	17.12	17.52	4,921,961	+0.33(+1.91%)
Oct 30, 2009	18.28	18.28	17.11	17.19	5,552,221	-1.19(-6.47%)
Oct 29, 2009	18.09	18.43	17.65	18.38	4,722,595	+0.56(+3.15%)
Oct 28, 2009	18.67	19.08	17.70	17.82	7,467,272	-1.20(-6.30%)
Oct 27, 2009	18.65	19.61	18.31	19.02	14,714,009	+1.27(+7.14%)
Oct 26, 2009	18.49	19.09	17.61	17.75	7,250,663	-0.74(-4.03%)
Oct 23, 2009	18.62	18.70	18.38	18.49	3,644,700	-0.49(-2.60%)
Oct 22, 2009	18.39	19.02	18.13	18.99	4,397,434	+0.66(+3.59%)
Oct 21, 2009	18.58	19.32	18.30	18.33	5,915,747	-0.35(-1.86%)
Oct 20, 2009	18.66	18.82	18.51	18.68	4,847,610	-0.73(-3.78%)
Oct 19, 2009	19.19	19.52	19.03	19.41	3,041,168	+0.15(+0.80%)
Oct 16, 2009	19.42	19.71	18.90	19.26	4,134,594	-0.41(-2.07%)
Oct 15, 2009	19.36	19.66	18.96	19.66	4,597,972	+0.26(+1.35%)
Oct 14, 2009	18.89	19.48	18.74	19.40	5,438,593	+0.89(+4.80%)
Oct 13, 2009	18.86	18.94	18.46	18.51	3,897,490	-0.44(-2.30%)
Oct 12, 2009	19.27	19.33	18.83	18.95	2,874,645	+0.11(+0.56%)
Oct 09, 2009	18.64	18.92	18.37	18.84	3,126,146	+0.11(+0.57%)
Oct 08, 2009	18.27	18.84	18.27	18.73	3,474,362	+0.66(+3.64%)
Oct 07, 2009	18.07	18.24	17.83	18.08	2,601,512	-0.02(-0.11%)
Oct 06, 2009	18.08	18.67	17.88	18.10	5,428,988	+0.26(+1.46%)
Oct 05, 2009	17.48	17.85	17.18	17.84	4,202,952	+0.91(+5.37%)
Oct 02, 2009	16.92	17.35	16.81	16.93	7,553,155	-0.62(-3.53%)
Oct 01, 2009	18.18	18.35	17.52	17.55	7,449,045	-0.80(-4.37%)
Sep 30, 2009	18.14	18.61	17.79	18.35	8,659,158	+0.26(+1.44%)
Sep 29, 2009	18.06	18.26	17.50	18.09	5,626,191	+0.02(+0.11%)
Sep 28, 2009	17.69	18.26	17.46	18.07	4,845,487	+0.78(+4.53%)
Sep 25, 2009	16.93	17.55	16.72	17.28	10,469,434	-0.44(-2.51%)
Sep 24, 2009	18.61	18.70	17.51	17.73	7,014,402	-0.83(-4.48%)
Sep 23, 2009	18.64	18.73	17.98	18.56	7,608,840	-0.16(-0.88%)
Sep 22, 2009	18.86	19.00	18.46	18.73	6,334,168	+0.12(+0.62%)
Sep 21, 2009	18.44	18.75	17.96	18.61	6,317,015	-0.18(-0.98%)
Sep 18, 2009	18.77	19.02	18.51	18.79	7,652,188	+0.04(+0.21%)
Sep 17, 2009	19.50	20.15	18.54	18.75	11,152,650	-0.93(-4.71%)
Sep 16, 2009	20.16	20.29	19.25	19.68	11,095,874	-0.18(-0.93%)
Sep 15, 2009	18.76	19.90	18.50	19.87	15,181,241	+1.24(+6.64%)
Sep 14, 2009	18.21	18.69	18.03	18.63	8,366,610	+0.24(+1.31%)
Sep 11, 2009	18.90	19.33	18.30	18.39	13,333,512	+0.00(+0.00%)
Sep 10, 2009	17.91	18.45	17.74	18.39	8,271,383	+0.59(+3.31%)
Sep 09, 2009	17.54	18.16	17.40	17.80	11,098,412	+0.40(+2.28%)
Sep 08, 2009	16.72	17.48	16.59	17.40	7,328,633	+0.90(+5.45%)
Sep 04, 2009	16.25	16.67	15.95	16.50	6,024,002	+0.20(+1.25%)
Sep 03, 2009	17.09	17.13	15.80	16.30	13,728,823	-0.51(-3.05%)
Sep 02, 2009	15.85	17.17	15.39	16.81	24,672,878	+1.83(+12.19%)
Sep 01, 2009	15.57	16.13	14.98	14.98	12,906,215	+0.14(+0.91%)
Aug 31, 2009	14.96	15.00	14.68	14.85	4,722,376	-0.30(-1.98%)
Aug 28, 2009	15.22	15.27	14.82	15.15	6,549,464	+0.14(+0.97%)
Aug 27, 2009	15.12	15.25	14.65	15.00	6,787,702	-0.12(-0.77%)
Aug 26, 2009	14.24	15.19	14.19	15.12	12,149,867	+0.81(+5.68%)
Aug 25, 2009	14.26	14.50	14.16	14.31	6,048,746	+0.05(+0.34%)
Aug 24, 2009	14.22	14.57	14.04	14.26	5,854,801	+0.16(+1.17%)
Aug 21, 2009	13.83	14.33	13.76	14.09	4,679,404	+0.44(+3.19%)
Aug 20, 2009	13.51	13.82	13.49	13.66	2,473,852	+0.12(+0.86%)
Aug 19, 2009	13.36	13.73	13.23	13.54	2,801,534	-0.02(-0.14%)
Aug 18, 2009	13.18	13.60	13.12	13.56	2,734,842	+0.48(+3.69%)
Aug 17, 2009	13.50	13.61	12.88	13.08	3,570,815	-0.85(-6.11%)
Aug 14, 2009	14.36	14.36	13.76	13.93	2,676,186	-0.37(-2.57%)
Aug 13, 2009	14.41	14.41	14.16	14.30	2,897,805	+0.11(+0.75%)
Aug 12, 2009	13.74	14.30	13.72	14.19	4,223,481	+0.41(+2.95%)
Aug 11, 2009	13.99	14.06	13.67	13.79	3,369,743	-0.30(-2.13%)
Aug 10, 2009	14.28	14.48	13.91	14.09	3,583,271	-0.20(-1.42%)
Aug 07, 2009	13.89	14.50	13.82	14.29	4,081,645	+0.58(+4.23%)
Aug 06, 2009	13.90	14.13	13.62	13.71	2,712,564	-0.15(-1.12%)
Aug 05, 2009	14.01	14.02	13.34	13.86	4,665,659	-0.10(-0.69%)
Aug 04, 2009	13.59	14.22	13.55	13.96	6,618,556	+0.26(+1.92%)
Aug 03, 2009	13.16	13.74	12.94	13.70	6,366,269	+0.70(+5.42%)
Jul 31, 2009	12.83	13.06	12.70	12.99	4,308,056	+0.13(+0.98%)
Jul 30, 2009	12.60	13.29	12.58	12.87	6,693,176	+0.50(+4.07%)
Jul 29, 2009	12.65	12.81	12.33	12.36	6,690,626	-0.31(-2.44%)
Jul 28, 2009	10.97	12.80	10.94	12.67	21,863,898	+1.95(+18.21%)
Jul 27, 2009	10.81	10.90	10.64	10.72	6,109,166	-0.21(-1.95%)
Jul 24, 2009	10.75	11.01	10.59	10.93	341	+0.03(+0.27%)
Jul 23, 2009	10.46	10.95	10.37	10.90	6,155,207	+0.47(+4.54%)
Jul 22, 2009	10.33	10.59	10.33	10.43	5,116,575	-0.03(-0.28%)
Jul 21, 2009	10.30	10.56	10.27	10.46	5,552,826	+0.19(+1.88%)
Jul 20, 2009	9.861	10.29	9.861	10.27	4,871,171	+0.42(+4.22%)
Jul 17, 2009	9.745	9.890	9.658	9.851	4,513,915	+0.04(+0.39%)
Jul 16, 2009	9.561	9.851	9.377	9.812	6,406,763	+0.12(+1.20%)
Jul 15, 2009	9.377	9.735	9.280	9.696	6,045,655	+0.50(+5.47%)
Jul 14, 2009	8.971	9.213	8.807	9.193	5,735,495	+0.26(+2.92%)
Jul 13, 2009	8.768	9.029	8.739	8.932	3,520,887	+0.28(+3.24%)
Jul 10, 2009	8.691	8.768	8.468	8.652	3,215,797	-0.02(-0.22%)
Jul 09, 2009	8.468	8.807	8.401	8.671	4,774,385	+0.27(+3.22%)
Jul 08, 2009	8.507	8.633	8.227	8.401	4,257,049	-0.09(-1.03%)
Jul 07, 2009	8.903	8.952	8.468	8.488	3,731,228	-0.44(-4.98%)
Jul 06, 2009	8.990	9.184	8.768	8.932	3,783,310	-0.09(-0.96%)
Jul 02, 2009	9.493	9.696	9.019	9.019	3,749,333	-0.68(-6.98%)
Jul 01, 2009	9.464	9.822	9.464	9.696	3,877,233	+0.36(+3.83%)
Jun 30, 2009	9.522	9.793	9.242	9.338	3,800,077	-0.21(-2.23%)
Jun 29, 2009	9.348	9.711	9.300	9.551	4,265,266	+0.26(+2.81%)
Jun 26, 2009	9.580	9.604	9.184	9.290	9,243,111	-0.35(-3.61%)
Jun 25, 2009	9.387	9.658	9.387	9.638	5,525,955	+0.41(+4.40%)
Jun 24, 2009	9.106	9.445	8.942	9.232	6,586,096	+0.24(+2.69%)
Jun 23, 2009	8.845	9.097	8.652	8.990	5,068,867	+0.17(+1.97%)
Jun 22, 2009	9.087	9.348	8.768	8.816	4,950,320	-0.45(-4.90%)
Jun 19, 2009	9.580	9.774	9.251	9.271	7,354,648	-0.15(-1.64%)
Jun 18, 2009	9.919	10.01	9.367	9.425	6,831,630	-0.44(-4.51%)
Jun 17, 2009	10.17	10.17	9.464	9.870	5,948,387	-0.30(-2.95%)
Jun 16, 2009	10.70	10.78	10.14	10.17	4,043,192	-0.63(-5.86%)
Jun 15, 2009	10.91	10.92	10.49	10.80	4,151,149	-0.29(-2.66%)
Jun 12, 2009	10.81	11.17	10.71	11.10	3,807,536	+0.24(+2.23%)
Jun 11, 2009	11.02	11.21	10.72	10.86	8,207,377	-0.19(-1.75%)
Jun 10, 2009	11.72	11.72	10.90	11.05	7,598,776	-0.50(-4.35%)
Jun 09, 2009	11.71	11.84	11.38	11.55	6,280,927	-0.06(-0.50%)
Jun 08, 2009	11.47	11.77	11.32	11.61	4,044,459	-0.29(-2.44%)
Jun 05, 2009	12.08	12.12	11.47	11.90	8,746,119	+0.04(+0.33%)
Jun 04, 2009	10.89	11.98	10.89	11.86	8,443,230	+0.86(+7.82%)
Jun 03, 2009	11.24	11.32	10.79	11.00	8,328,835	-0.41(-3.56%)
Jun 02, 2009	11.56	11.79	11.31	11.41	6,062,634	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.