Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.04	68.41	67.64	67.99	1,003,807	-0.06(-0.09%)
May 27, 2021	67.71	68.15	67.24	68.05	2,619,444	+1.09(+1.63%)
May 26, 2021	66.46	67.18	66.14	66.96	1,347,063	+0.54(+0.81%)
May 25, 2021	66.93	67.70	66.40	66.43	1,085,927	-0.52(-0.77%)
May 24, 2021	66.70	67.17	66.21	66.94	820,432	+0.79(+1.20%)
May 21, 2021	67.09	67.83	65.97	66.15	1,380,096	-0.56(-0.83%)
May 20, 2021	66.20	66.95	65.73	66.70	849,295	+0.67(+1.01%)
May 19, 2021	65.14	66.14	64.44	66.04	1,535,915	+0.12(+0.18%)
May 18, 2021	67.84	68.07	65.88	65.92	1,209,888	-1.90(-2.80%)
May 17, 2021	67.10	68.01	66.63	67.82	906,841	+0.30(+0.44%)
May 14, 2021	66.76	67.76	66.45	67.52	1,271,193	+1.27(+1.92%)
May 13, 2021	63.94	66.75	63.94	66.25	1,090,751	+2.38(+3.73%)
May 12, 2021	66.47	66.85	63.70	63.86	1,323,894	-2.80(-4.20%)
May 11, 2021	66.33	67.31	65.57	66.66	1,518,076	-0.91(-1.35%)
May 10, 2021	67.92	68.68	67.47	67.58	1,059,817	-0.03(-0.04%)
May 07, 2021	66.19	67.71	65.55	67.61	1,359,668	+0.76(+1.14%)
May 06, 2021	65.64	66.88	65.40	66.84	1,502,941	+1.60(+2.45%)
May 05, 2021	65.00	65.57	64.23	65.24	1,238,327	+0.20(+0.31%)
May 04, 2021	64.91	65.32	63.89	65.05	1,262,518	-0.06(-0.09%)
May 03, 2021	64.39	65.40	63.70	65.11	1,901,920	+1.31(+2.05%)
Apr 30, 2021	62.66	64.04	62.47	63.79	1,774,008	+1.09(+1.74%)
Apr 29, 2021	62.32	63.12	61.43	62.70	1,361,161	+1.38(+2.25%)
Apr 28, 2021	60.58	61.47	60.33	61.32	1,397,266	+0.57(+0.93%)
Apr 27, 2021	60.54	61.29	60.37	60.76	896,117	+0.28(+0.46%)
Apr 26, 2021	60.37	60.92	60.37	60.48	762,244	+0.47(+0.78%)
Apr 23, 2021	58.68	60.21	58.42	60.01	848,185	+1.33(+2.27%)
Apr 22, 2021	58.96	59.51	58.21	58.68	903,657	-0.11(-0.19%)
Apr 21, 2021	57.34	58.94	57.12	58.79	1,181,505	+0.97(+1.68%)
Apr 20, 2021	58.15	58.45	56.92	57.82	1,676,564	-0.83(-1.42%)
Apr 19, 2021	59.58	59.58	58.04	58.65	1,344,575	+0.52(+0.89%)
Apr 16, 2021	58.08	58.37	57.38	58.13	931,261	+0.61(+1.05%)
Apr 15, 2021	58.19	58.58	57.31	57.53	960,754	-0.64(-1.09%)
Apr 14, 2021	57.70	58.90	57.70	58.16	910,507	+0.66(+1.14%)
Apr 13, 2021	57.64	57.84	56.51	57.51	979,408	-0.52(-0.89%)
Apr 12, 2021	57.72	58.06	57.01	58.02	560,628	+0.05(+0.09%)
Apr 09, 2021	57.60	58.04	56.89	57.97	942,136	+0.49(+0.85%)
Apr 08, 2021	58.33	58.34	56.86	57.49	1,451,738	+0.81(+1.44%)
Apr 07, 2021	56.66	56.72	56.13	56.67	695,919	+0.19(+0.33%)
Apr 06, 2021	56.72	57.52	56.41	56.49	960,248	-0.68(-1.18%)
Apr 05, 2021	57.08	57.62	56.86	57.16	778,304	+0.53(+0.93%)
Apr 01, 2021	55.60	56.66	55.40	56.63	933,376	+0.94(+1.69%)
Mar 31, 2021	56.11	56.83	55.45	55.69	1,303,063	+0.78(+1.43%)
Mar 30, 2021	53.84	55.15	53.41	54.91	1,230,635	+1.32(+2.46%)
Mar 29, 2021	54.23	55.05	53.45	53.59	1,043,190	-0.73(-1.35%)
Mar 26, 2021	54.12	54.36	53.28	54.32	905,381	+0.53(+0.98%)
Mar 25, 2021	51.82	53.91	51.36	53.79	875,222	+1.59(+3.04%)
Mar 24, 2021	52.61	53.81	52.20	52.21	749,252	+0.39(+0.75%)
Mar 23, 2021	53.51	53.91	51.56	51.82	1,130,630	-2.22(-4.12%)
Mar 22, 2021	54.57	54.84	53.27	54.04	821,982	-0.88(-1.61%)
Mar 19, 2021	54.70	55.41	53.11	54.93	1,922,338	-0.04(-0.07%)
Mar 18, 2021	55.02	56.64	54.77	54.97	1,314,528	-0.08(-0.14%)
Mar 17, 2021	53.76	55.25	53.53	55.05	1,085,529	+1.51(+2.82%)
Mar 16, 2021	54.76	54.76	53.11	53.54	875,032	-1.38(-2.51%)
Mar 15, 2021	55.05	55.11	53.87	54.92	1,122,654	+0.24(+0.44%)
Mar 12, 2021	53.19	55.31	53.12	54.68	3,848,603	+1.83(+3.46%)
Mar 11, 2021	52.35	53.78	52.28	52.85	1,260,601	+0.49(+0.93%)
Mar 10, 2021	51.03	52.59	50.66	52.36	921,883	+1.75(+3.45%)
Mar 09, 2021	52.35	52.35	50.57	50.62	978,634	-1.12(-2.17%)
Mar 08, 2021	51.95	52.90	51.35	51.74	1,196,665	+0.21(+0.40%)
Mar 05, 2021	50.44	51.79	48.47	51.53	997,798	+1.90(+3.82%)
Mar 04, 2021	50.80	51.08	48.47	49.63	1,184,575	-1.06(-2.10%)
Mar 03, 2021	51.02	52.16	50.67	50.70	1,158,495	-0.36(-0.70%)
Mar 02, 2021	50.96	51.48	50.72	51.05	807,946	-0.13(-0.25%)
Mar 01, 2021	50.99	51.69	50.63	51.18	1,105,922	+1.21(+2.42%)
Feb 26, 2021	50.06	50.67	49.02	49.97	1,576,431	-0.23(-0.45%)
Feb 25, 2021	52.91	53.29	50.00	50.20	1,159,120	-2.89(-5.44%)
Feb 24, 2021	51.64	53.52	51.64	53.09	1,009,661	+1.27(+2.45%)
Feb 23, 2021	50.21	51.83	49.78	51.82	1,303,349	+1.58(+3.14%)
Feb 22, 2021	50.13	51.30	49.92	50.24	1,422,566	-0.20(-0.39%)
Feb 19, 2021	49.13	50.48	49.12	50.44	1,268,982	+1.77(+3.63%)
Feb 18, 2021	49.89	49.96	48.64	48.67	879,676	-1.74(-3.45%)
Feb 17, 2021	50.96	50.96	50.24	50.41	1,150,354	-0.52(-1.01%)
Feb 16, 2021	50.54	51.06	50.30	50.92	777,498	+0.41(+0.81%)
Feb 12, 2021	49.99	50.76	49.99	50.52	823,322	+0.25(+0.49%)
Feb 11, 2021	48.91	50.30	48.90	50.27	1,095,778	+1.31(+2.68%)
Feb 10, 2021	48.98	49.28	48.21	48.96	723,920	+0.04(+0.08%)
Feb 09, 2021	49.04	49.54	48.69	48.92	551,046	-0.46(-0.92%)
Feb 08, 2021	48.15	49.45	48.14	49.38	995,075	+1.67(+3.50%)
Feb 05, 2021	47.54	48.17	47.07	47.71	950,956	+0.77(+1.65%)
Feb 04, 2021	46.10	47.12	46.05	46.93	1,054,060	+0.97(+2.12%)
Feb 03, 2021	45.27	46.13	45.03	45.96	657,442	+0.40(+0.87%)
Feb 02, 2021	45.65	46.30	45.35	45.56	985,533	+0.56(+1.24%)
Feb 01, 2021	45.37	45.37	44.04	45.01	1,073,209	+0.08(+0.18%)
Jan 29, 2021	46.13	46.42	44.83	44.93	1,440,537	-1.64(-3.52%)
Jan 28, 2021	45.70	47.17	45.66	46.57	1,458,500	+1.01(+2.22%)
Jan 27, 2021	48.15	49.57	45.28	45.55	2,103,695	-3.67(-7.46%)
Jan 26, 2021	50.11	50.28	48.99	49.23	2,317,674	-0.37(-0.74%)
Jan 25, 2021	48.91	50.09	48.44	49.59	2,019,909	+0.23(+0.46%)
Jan 22, 2021	48.37	49.54	47.78	49.37	1,139,837	+0.57(+1.16%)
Jan 21, 2021	48.92	49.54	48.50	48.80	699,171	-0.47(-0.95%)
Jan 20, 2021	49.23	49.53	48.93	49.27	607,665	+0.26(+0.53%)
Jan 19, 2021	49.16	49.71	48.73	49.01	692,132	+0.43(+0.88%)
Jan 15, 2021	49.34	49.58	48.38	48.58	975,636	-1.24(-2.49%)
Jan 14, 2021	49.00	50.49	48.85	49.82	1,064,249	+1.24(+2.55%)
Jan 13, 2021	49.14	49.29	47.83	48.58	778,249	-0.80(-1.63%)
Jan 12, 2021	48.28	49.95	47.87	49.39	1,169,157	+1.15(+2.39%)
Jan 11, 2021	47.36	48.52	47.25	48.23	1,162,012	+0.17(+0.35%)
Jan 08, 2021	48.34	48.48	47.02	48.07	707,878	-0.38(-0.78%)
Jan 07, 2021	46.70	48.56	46.36	48.44	1,329,223	+1.19(+2.52%)
Jan 06, 2021	47.11	47.97	46.72	47.25	1,261,796	+0.57(+1.21%)
Jan 05, 2021	46.23	47.05	46.11	46.69	1,054,906	+0.65(+1.40%)
Jan 04, 2021	47.81	48.12	45.76	46.04	982,374	-1.94(-4.03%)
Dec 31, 2020		47.98	47.98	47.98	828,154	-0.11(-0.23%)
Dec 30, 2020	47.20	48.45	47.16	48.09	828,154	+0.92(+1.96%)
Dec 29, 2020	47.64	47.66	46.61	47.16	658,903	-0.19(-0.40%)
Dec 28, 2020	48.01	48.59	47.21	47.35	563,941	-0.37(-0.77%)
Dec 24, 2020	48.09	48.15	47.52	47.72	198,854	-0.24(-0.50%)
Dec 23, 2020	46.83	48.26	46.83	47.96	728,250	+1.48(+3.18%)
Dec 22, 2020	46.83	47.14	46.46	46.48	712,484	-0.30(-0.64%)
Dec 21, 2020	46.15	47.11	45.66	46.78	931,777	-0.25(-0.53%)
Dec 18, 2020	46.48	47.24	46.40	47.02	2,257,009	+0.38(+0.81%)
Dec 17, 2020	46.60	46.93	46.33	46.65	806,770	+0.25(+0.53%)
Dec 16, 2020	47.78	47.78	46.37	46.40	1,079,658	-1.31(-2.75%)
Dec 15, 2020	46.69	47.75	46.17	47.71	993,785	+1.31(+2.82%)
Dec 14, 2020	47.85	47.90	46.38	46.40	1,017,328	-0.88(-1.87%)
Dec 11, 2020	47.42	47.70	46.76	47.28	928,592	-0.40(-0.83%)
Dec 10, 2020	46.94	47.86	46.83	47.68	1,375,701	-0.02(-0.04%)
Dec 09, 2020	48.01	48.43	47.60	47.70	1,069,447	-0.09(-0.19%)
Dec 08, 2020	46.93	47.87	46.93	47.79	1,088,001	+0.46(+0.96%)
Dec 07, 2020	47.22	47.46	46.82	47.33	1,177,652	-0.10(-0.21%)
Dec 04, 2020	47.13	47.77	46.97	47.43	1,007,888	+0.48(+1.01%)
Dec 03, 2020	45.97	47.61	45.77	46.95	1,268,196	+1.18(+2.58%)
Dec 02, 2020	44.85	46.08	44.37	45.77	937,976	+0.50(+1.10%)
Dec 01, 2020	46.02	46.36	45.25	45.28	1,302,613	+0.53(+1.18%)
Nov 30, 2020	46.07	46.53	44.65	44.75	1,666,080	-1.76(-3.78%)
Nov 27, 2020	47.01	47.15	46.28	46.51	632,286	-0.33(-0.70%)
Nov 25, 2020	48.16	48.16	46.56	46.84	1,215,694	-1.28(-2.66%)
Nov 24, 2020	47.12	48.58	46.69	48.12	1,376,481	+2.00(+4.35%)
Nov 23, 2020	44.92	46.37	44.80	46.11	1,074,225	+1.65(+3.70%)
Nov 20, 2020	44.84	44.86	44.00	44.46	1,154,622	-0.64(-1.41%)
Nov 19, 2020	44.99	45.17	44.38	45.10	836,138	-0.56(-1.22%)
Nov 18, 2020	45.64	46.54	45.36	45.65	967,087	+0.41(+0.90%)
Nov 17, 2020	45.61	46.08	44.71	45.25	1,634,529	-0.16(-0.35%)
Nov 16, 2020	44.65	45.42	43.85	45.41	1,742,403	+2.21(+5.12%)
Nov 13, 2020	41.78	43.35	41.67	43.19	823,866	+1.96(+4.77%)
Nov 12, 2020	40.92	42.20	40.69	41.23	1,223,294	-0.30(-0.72%)
Nov 11, 2020	43.54	43.58	41.39	41.53	1,396,547	-2.02(-4.65%)
Nov 10, 2020	42.44	43.95	42.16	43.55	1,321,197	+1.39(+3.29%)
Nov 09, 2020	44.65	44.67	41.68	42.16	3,780,093	+3.63(+9.43%)
Nov 06, 2020	38.22	38.85	38.11	38.53	856,821	+0.06(+0.15%)
Nov 05, 2020	37.93	38.72	37.93	38.47	1,277,046	+0.70(+1.87%)
Nov 04, 2020	38.54	39.41	37.53	37.77	1,452,044	-1.37(-3.50%)
Nov 03, 2020	38.06	39.49	37.78	39.14	1,537,263	+1.71(+4.56%)
Nov 02, 2020	36.03	37.53	35.71	37.43	1,566,503	+1.91(+5.36%)
Oct 30, 2020	33.87	35.53	33.87	35.52	2,038,251	+1.72(+5.08%)
Oct 29, 2020	32.08	34.36	31.95	33.81	2,283,790	+1.96(+6.17%)
Oct 28, 2020	31.89	32.90	31.57	31.84	2,253,492	-0.85(-2.61%)
Oct 27, 2020	33.50	33.75	32.69	32.70	1,918,617	-1.05(-3.12%)
Oct 26, 2020	34.30	34.32	32.89	33.75	1,008,390	-1.17(-3.35%)
Oct 23, 2020	34.99	35.49	34.70	34.92	1,331,791	+0.33(+0.95%)
Oct 22, 2020	34.28	34.68	34.10	34.59	794,747	+0.33(+0.96%)
Oct 21, 2020	34.43	34.74	34.15	34.26	954,737	-0.45(-1.29%)
Oct 20, 2020	35.59	35.85	34.65	34.71	1,284,431	-0.51(-1.44%)
Oct 19, 2020	36.22	36.31	35.01	35.22	777,700	-0.77(-2.15%)
Oct 16, 2020	36.41	36.58	35.88	35.99	976,143	-0.07(-0.19%)
Oct 15, 2020	35.30	36.16	34.84	36.06	1,267,060	+0.35(+0.97%)
Oct 14, 2020	35.55	36.22	35.49	35.71	2,080,411	+0.00(+0.00%)
Oct 13, 2020	36.18	36.32	35.39	35.71	654,098	-0.87(-2.39%)
Oct 12, 2020	36.38	36.68	36.05	36.59	1,057,899	+0.11(+0.30%)
Oct 09, 2020	37.20	37.37	36.41	36.48	894,512	-0.26(-0.70%)
Oct 08, 2020	36.49	36.95	35.98	36.73	1,041,688	+0.58(+1.59%)
Oct 07, 2020	35.93	36.31	35.64	36.16	1,465,679	+0.71(+2.02%)
Oct 06, 2020	36.52	36.79	35.37	35.44	984,126	-0.67(-1.87%)
Oct 05, 2020	35.98	36.45	35.76	36.12	674,388	+0.67(+1.90%)
Oct 02, 2020	34.02	36.16	33.91	35.44	1,656,501	+0.61(+1.74%)
Oct 01, 2020	35.35	36.27	34.51	34.84	1,592,465	-0.97(-2.72%)
Sep 30, 2020	36.58	37.11	35.55	35.81	1,109,766	-0.67(-1.85%)
Sep 29, 2020	36.29	36.80	36.14	36.49	975,728	-0.04(-0.11%)
Sep 28, 2020	35.79	36.88	35.79	36.53	963,411	+1.53(+4.37%)
Sep 25, 2020	34.02	35.24	33.97	35.00	826,083	+0.59(+1.70%)
Sep 24, 2020	34.38	35.17	33.50	34.41	1,424,944	-0.12(-0.34%)
Sep 23, 2020	35.52	36.05	34.50	34.53	1,194,094	-0.79(-2.25%)
Sep 22, 2020	35.52	36.10	35.01	35.32	1,088,165	-0.07(-0.20%)
Sep 21, 2020	36.28	36.46	34.96	35.39	1,542,554	-1.96(-5.26%)
Sep 18, 2020	38.48	38.98	37.19	37.36	3,003,107	-1.45(-3.73%)
Sep 17, 2020	38.75	39.19	38.30	38.81	1,612,214	-0.50(-1.26%)
Sep 16, 2020	38.80	39.81	38.53	39.30	1,510,344	+0.54(+1.38%)
Sep 15, 2020	39.09	39.28	38.47	38.77	930,063	-0.26(-0.66%)
Sep 14, 2020	38.70	39.20	38.36	39.03	1,121,261	+0.59(+1.52%)
Sep 11, 2020	38.33	38.86	38.10	38.44	1,223,555	+0.22(+0.57%)
Sep 10, 2020	38.25	38.90	38.18	38.22	1,109,546	+0.01(+0.03%)
Sep 09, 2020	38.25	38.62	37.88	38.21	1,037,512	+0.26(+0.68%)
Sep 08, 2020	38.27	38.44	37.31	37.95	1,657,065	-0.66(-1.72%)
Sep 04, 2020	39.46	39.72	38.37	38.62	1,429,281	-0.07(-0.18%)
Sep 03, 2020	40.48	40.74	38.38	38.69	1,098,659	-1.59(-3.94%)
Sep 02, 2020	39.17	40.33	39.09	40.28	1,624,461	+1.20(+3.07%)
Sep 01, 2020	38.62	39.21	38.44	39.08	1,782,155	-0.03(-0.08%)
Aug 31, 2020	39.67	39.67	38.93	39.10	1,375,590	-0.54(-1.35%)
Aug 28, 2020	39.06	39.66	39.02	39.64	632,110	+0.64(+1.65%)
Aug 27, 2020	38.52	39.57	38.52	39.00	857,923	+0.49(+1.26%)
Aug 26, 2020	38.06	38.60	37.72	38.51	875,613	+0.17(+0.44%)
Aug 25, 2020	39.30	39.39	38.14	38.34	712,752	-0.62(-1.60%)
Aug 24, 2020	37.43	38.98	37.43	38.97	1,114,707	+1.68(+4.49%)
Aug 21, 2020	36.97	37.42	36.95	37.29	1,079,195	+0.18(+0.48%)
Aug 20, 2020	36.83	37.23	36.81	37.11	866,934	-0.29(-0.77%)
Aug 19, 2020	36.98	37.85	36.76	37.40	1,079,951	+0.47(+1.26%)
Aug 18, 2020	37.32	37.54	36.87	36.93	1,214,644	-0.60(-1.59%)
Aug 17, 2020	38.41	38.56	37.40	37.53	1,624,621	-0.64(-1.69%)
Aug 14, 2020	36.72	38.51	36.70	38.17	1,954,813	+1.09(+2.94%)
Aug 13, 2020	37.38	37.96	36.91	37.08	733,767	-0.79(-2.09%)
Aug 12, 2020	38.97	39.07	37.33	37.88	1,620,991	-0.49(-1.27%)
Aug 11, 2020	39.62	40.02	38.22	38.36	1,641,074	-0.18(-0.46%)
Aug 10, 2020	37.37	38.61	37.37	38.54	1,053,988	+1.27(+3.41%)
Aug 07, 2020	36.68	37.30	36.48	37.27	998,430	+0.55(+1.49%)
Aug 06, 2020	36.11	37.03	36.02	36.72	1,606,639	+0.53(+1.45%)
Aug 05, 2020	36.10	36.62	35.66	36.20	1,309,123	+0.59(+1.64%)
Aug 04, 2020	35.50	36.00	35.30	35.61	1,233,166	+0.01(+0.03%)
Aug 03, 2020	34.68	35.70	33.72	35.60	1,421,746	+0.95(+2.75%)
Jul 31, 2020	35.42	35.42	33.90	34.65	1,710,096	-0.20(-0.57%)
Jul 30, 2020	34.19	36.78	34.02	34.85	2,228,299	+0.86(+2.54%)
Jul 29, 2020	33.99	34.18	33.78	33.99	1,051,827	+0.07(+0.20%)
Jul 28, 2020	33.81	34.24	33.68	33.92	914,601	+0.02(+0.06%)
Jul 27, 2020	33.90	34.24	33.39	33.90	743,653	-0.17(-0.49%)
Jul 24, 2020	34.44	34.70	34.00	34.07	1,262,204	-0.26(-0.75%)
Jul 23, 2020	33.72	34.71	33.64	34.32	1,018,589	+0.26(+0.76%)
Jul 22, 2020	33.41	34.26	33.08	34.07	736,110	+0.34(+1.00%)
Jul 21, 2020	33.06	34.19	32.88	33.73	1,928,985	+1.01(+3.09%)
Jul 20, 2020	33.22	33.22	32.18	32.72	1,238,535	-0.45(-1.35%)
Jul 17, 2020	33.32	33.52	32.78	33.16	979,473	-0.07(-0.21%)
Jul 16, 2020	32.94	33.73	32.33	33.23	788,792	-0.15(-0.45%)
Jul 15, 2020	33.20	33.63	32.80	33.38	1,293,095	+1.04(+3.22%)
Jul 14, 2020	31.54	32.62	31.28	32.34	959,815	+0.58(+1.81%)
Jul 13, 2020	31.30	32.37	30.65	31.77	1,514,142	+0.96(+3.12%)
Jul 10, 2020	30.09	31.07	29.90	30.80	1,793,282	+0.92(+3.09%)
Jul 09, 2020	31.11	31.42	29.81	29.88	1,722,267	-1.57(-4.98%)
Jul 08, 2020	31.16	31.73	30.87	31.45	1,094,891	+0.22(+0.70%)
Jul 07, 2020	32.47	32.63	31.19	31.23	1,042,771	-1.72(-5.21%)
Jul 06, 2020	33.09	33.47	32.38	32.95	979,449	+0.76(+2.37%)
Jul 02, 2020	32.56	33.42	32.09	32.18	1,015,470	+0.53(+1.66%)
Jul 01, 2020	32.78	33.47	31.59	31.66	1,504,269	-0.98(-3.01%)
Jun 30, 2020	32.74	33.13	32.27	32.64	1,526,441	-0.46(-1.38%)
Jun 29, 2020	32.51	33.33	31.92	33.09	1,333,094	+1.50(+4.74%)
Jun 26, 2020	32.34	32.46	31.03	31.60	2,872,780	-1.13(-3.45%)
Jun 25, 2020	31.76	32.82	31.45	32.73	1,282,906	+0.57(+1.76%)
Jun 24, 2020	32.82	33.06	31.87	32.16	1,667,693	-1.54(-4.56%)
Jun 23, 2020	34.09	34.32	33.57	33.70	1,476,597	-0.11(-0.32%)
Jun 22, 2020	33.85	34.11	33.12	33.81	1,768,107	-0.42(-1.22%)
Jun 19, 2020	35.57	35.66	33.64	34.23	4,146,882	-0.50(-1.43%)
Jun 18, 2020	33.72	35.27	33.55	34.72	1,298,938	+0.42(+1.21%)
Jun 17, 2020	34.51	34.84	34.06	34.30	1,105,855	-0.39(-1.11%)
Jun 16, 2020	35.68	35.94	33.71	34.69	1,360,345	+1.13(+3.37%)
Jun 15, 2020	31.84	34.12	31.77	33.56	1,819,512	-0.31(-0.91%)
Jun 12, 2020	33.47	33.97	32.24	33.87	3,228,613	+2.50(+7.97%)
Jun 11, 2020	32.23	32.81	31.30	31.37	2,549,156	-3.68(-10.50%)
Jun 10, 2020	37.55	37.67	35.03	35.05	2,133,012	-3.12(-8.18%)
Jun 09, 2020	38.04	38.88	37.45	38.17	1,598,274	-2.02(-5.03%)
Jun 08, 2020	40.73	41.02	39.73	40.19	2,413,329	+1.42(+3.66%)
Jun 05, 2020	38.94	40.06	38.05	38.78	2,908,405	+2.13(+5.82%)
Jun 04, 2020	34.46	36.66	33.74	36.64	2,267,498	+2.21(+6.42%)
Jun 03, 2020	32.67	34.60	32.50	34.43	1,836,279	+2.81(+8.90%)
Jun 02, 2020	31.55	32.36	31.27	31.62	1,749,385	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.