Tredegar Corp (NY: TG )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.984	9.039	8.845	8.860	107,264	-0.09(-1.06%)
May 23, 2011	8.899	9.054	8.899	8.954	108,743	-0.14(-1.53%)
May 20, 2011	9.193	9.228	9.074	9.094	154,615	-0.16(-1.72%)
May 19, 2011	9.213	9.313	9.059	9.253	110,354	+0.12(+1.36%)
May 18, 2011	8.934	9.153	8.929	9.128	166,300	+0.19(+2.17%)
May 17, 2011	8.899	8.994	8.725	8.934	153,464	-0.03(-0.39%)
May 16, 2011	9.123	9.188	8.954	8.969	109,468	-0.23(-2.54%)
May 13, 2011	9.382	9.452	9.178	9.203	77,334	-0.19(-2.07%)
May 12, 2011	9.253	9.437	9.208	9.397	151,037	+0.10(+1.12%)
May 11, 2011	9.561	9.591	9.233	9.293	172,653	-0.32(-3.36%)
May 10, 2011	9.646	9.761	9.551	9.616	163,106	+0.03(+0.31%)
May 09, 2011	9.362	9.621	9.318	9.586	131,346	+0.21(+2.23%)
May 06, 2011	9.566	9.765	9.183	9.377	195,995	-0.01(-0.11%)
May 05, 2011	9.825	10.13	9.283	9.387	308,244	-0.98(-9.41%)
May 04, 2011	10.68	10.68	10.33	10.36	103,517	-0.26(-2.44%)
May 03, 2011	10.75	10.75	10.53	10.62	117,282	-0.12(-1.11%)
May 02, 2011	10.78	10.79	10.73	10.74	89,439	-0.15(-1.37%)
Apr 29, 2011	10.90	11.03	10.79	10.89	112,990	+0.01(+0.09%)
Apr 28, 2011	10.85	10.89	10.75	10.88	74,510	+0.01(+0.14%)
Apr 27, 2011	10.88	10.88	10.73	10.87	86,695	+0.03(+0.32%)
Apr 26, 2011	10.69	10.95	10.65	10.83	150,225	+0.15(+1.45%)
Apr 25, 2011	10.84	10.87	10.63	10.68	77,776	-0.24(-2.23%)
Apr 21, 2011	10.96	11.08	10.85	10.92	100,516	+0.01(+0.09%)
Apr 20, 2011	10.81	10.92	10.72	10.91	89,490	+0.31(+2.91%)
Apr 19, 2011	10.63	10.69	10.55	10.60	121,638	-0.00(-0.05%)
Apr 18, 2011	10.62	10.71	10.50	10.61	126,395	-0.22(-2.02%)
Apr 15, 2011	10.62	10.83	10.54	10.83	149,886	+0.16(+1.54%)
Apr 14, 2011	10.58	10.69	10.48	10.66	106,517	-0.05(-0.51%)
Apr 13, 2011	11.02	11.10	10.63	10.72	115,062	-0.19(-1.78%)
Apr 12, 2011	11.12	11.17	10.88	10.91	128,416	-0.27(-2.45%)
Apr 11, 2011	11.20	11.30	11.10	11.18	117,661	-0.01(-0.09%)
Apr 08, 2011	11.48	11.48	11.14	11.19	121,196	-0.19(-1.66%)
Apr 07, 2011	11.40	11.55	11.31	11.38	156,769	+0.00(+0.00%)
Apr 06, 2011	11.32	11.43	11.24	11.38	81,449	+0.15(+1.33%)
Apr 05, 2011	11.15	11.34	11.02	11.23	170,264	+0.10(+0.89%)
Apr 04, 2011	10.96	11.16	10.94	11.13	115,154	+0.24(+2.24%)
Apr 01, 2011	10.80	11.02	10.71	10.89	140,600	+0.15(+1.39%)
Mar 31, 2011	10.66	10.77	10.63	10.74	85,682	+0.07(+0.70%)
Mar 30, 2011	10.45	10.77	10.43	10.67	164,759	+0.27(+2.63%)
Mar 29, 2011	10.22	10.41	10.22	10.39	99,529	+0.15(+1.46%)
Mar 28, 2011	10.33	10.33	10.13	10.24	118,720	-0.04(-0.44%)
Mar 25, 2011	10.23	10.41	10.17	10.29	104,237	+0.11(+1.13%)
Mar 24, 2011	10.18	10.22	10.06	10.17	58,167	+0.02(+0.25%)
Mar 23, 2011	10.04	10.18	9.940	10.15	196,260	+0.08(+0.79%)
Mar 22, 2011	9.984	10.12	9.895	10.07	122,204	+0.12(+1.25%)
Mar 21, 2011	10.00	10.00	9.860	9.945	95,021	+0.28(+2.88%)
Mar 18, 2011	9.701	9.795	9.487	9.666	196,041	+0.08(+0.88%)
Mar 17, 2011	9.795	9.800	9.581	9.581	111,047	-0.03(-0.31%)
Mar 16, 2011	9.765	10.04	9.596	9.611	166,007	-0.20(-2.05%)
Mar 15, 2011	9.708	9.927	9.674	9.813	184,600	-0.03(-0.30%)
Mar 14, 2011	9.574	9.907	9.118	9.843	154,388	+0.20(+2.11%)
Mar 11, 2011	9.649	9.768	9.574	9.639	109,982	-0.09(-0.92%)
Mar 10, 2011	9.758	9.872	9.679	9.728	217,423	-0.20(-2.00%)
Mar 09, 2011	10.12	10.19	9.887	9.927	191,027	-0.23(-2.30%)
Mar 08, 2011	9.897	10.26	9.803	10.16	153,637	+0.26(+2.66%)
Mar 07, 2011	10.14	10.18	9.813	9.897	249,080	-0.20(-2.02%)
Mar 04, 2011	10.20	10.29	9.912	10.10	195,526	-0.05(-0.54%)
Mar 03, 2011	9.823	10.18	9.808	10.16	358,674	+0.46(+4.76%)
Mar 02, 2011	9.609	9.768	9.594	9.694	121,698	+0.06(+0.67%)
Mar 01, 2011	9.718	9.808	9.604	9.629	304,413	-0.06(-0.67%)
Feb 28, 2011	9.569	9.694	9.520	9.694	140,699	+0.20(+2.15%)
Feb 25, 2011	9.182	9.490	9.167	9.490	147,179	+0.28(+3.07%)
Feb 24, 2011	9.063	9.271	8.944	9.207	337,387	+0.15(+1.70%)
Feb 23, 2011	9.475	9.475	8.869	9.053	334,617	-0.46(-4.85%)
Feb 22, 2011	9.704	9.828	9.500	9.515	148,178	-0.31(-3.18%)
Feb 18, 2011	9.813	9.852	9.738	9.828	149,197	+0.02(+0.20%)
Feb 17, 2011	9.848	9.872	9.723	9.808	201,736	-0.05(-0.50%)
Feb 16, 2011	9.917	10.06	9.808	9.857	239,171	+0.00(+0.05%)
Feb 15, 2011	9.838	10.10	9.778	9.852	369,687	-0.06(-0.65%)
Feb 14, 2011	9.912	10.06	9.843	9.917	173,160	+0.05(+0.55%)
Feb 11, 2011	9.435	9.877	9.376	9.862	147,934	+0.44(+4.64%)
Feb 10, 2011	9.386	9.515	9.371	9.425	142,040	-0.02(-0.21%)
Feb 09, 2011	9.480	9.535	9.401	9.445	56,941	-0.09(-0.99%)
Feb 08, 2011	9.391	9.584	9.346	9.540	73,492	+0.11(+1.21%)
Feb 07, 2011	9.301	9.540	9.301	9.425	64,591	+0.11(+1.17%)
Feb 04, 2011	9.401	9.505	9.271	9.316	83,294	-0.12(-1.26%)
Feb 03, 2011	9.475	9.569	9.336	9.435	85,733	-0.07(-0.73%)
Feb 02, 2011	9.689	9.788	9.475	9.505	103,212	-0.23(-2.35%)
Feb 01, 2011	9.361	9.763	9.321	9.733	117,048	+0.44(+4.76%)
Jan 31, 2011	9.331	9.465	9.202	9.291	172,701	+0.04(+0.43%)
Jan 28, 2011	9.669	9.669	9.202	9.252	166,714	-0.45(-4.61%)
Jan 27, 2011	9.584	9.778	9.465	9.699	79,168	+0.09(+0.93%)
Jan 26, 2011	9.281	9.619	9.257	9.609	133,321	+0.35(+3.81%)
Jan 25, 2011	9.132	9.331	9.127	9.257	121,263	+0.04(+0.49%)
Jan 24, 2011	9.172	9.306	9.172	9.212	98,659	+0.07(+0.82%)
Jan 21, 2011	9.311	9.346	9.113	9.137	136,450	-0.12(-1.29%)
Jan 20, 2011	9.326	9.411	9.227	9.257	120,411	-0.15(-1.58%)
Jan 19, 2011	9.728	9.743	9.376	9.406	122,636	-0.34(-3.52%)
Jan 18, 2011	9.733	9.813	9.664	9.748	67,857	-0.04(-0.46%)
Jan 14, 2011	9.674	9.838	9.535	9.793	166,064	+0.12(+1.28%)
Jan 13, 2011	9.540	9.713	9.470	9.669	127,737	+0.14(+1.51%)
Jan 12, 2011	9.460	9.614	9.430	9.525	92,100	+0.17(+1.80%)
Jan 11, 2011	9.381	9.435	9.286	9.356	98,955	+0.03(+0.37%)
Jan 10, 2011	9.281	9.381	9.172	9.321	124,938	-0.02(-0.27%)
Jan 07, 2011	9.475	9.525	9.127	9.346	139,007	-0.08(-0.90%)
Jan 06, 2011	9.574	9.589	9.336	9.430	99,346	-0.15(-1.61%)
Jan 05, 2011	9.490	9.594	9.396	9.584	142,225	+0.06(+0.68%)
Jan 04, 2011	9.857	9.857	9.391	9.520	127,153	-0.29(-2.94%)
Jan 03, 2011	9.738	9.932	9.699	9.808	113,000	+0.18(+1.91%)
Dec 31, 2010	9.723	9.852	9.609	9.624	100,926	-0.09(-0.97%)
Dec 30, 2010	9.708	9.823	9.708	9.718	49,037	-0.01(-0.10%)
Dec 29, 2010	9.783	9.783	9.679	9.728	30,239	-0.01(-0.10%)
Dec 28, 2010	9.808	9.872	9.694	9.738	44,653	-0.08(-0.81%)
Dec 27, 2010	9.599	9.848	9.545	9.818	99,205	+0.17(+1.80%)
Dec 23, 2010	9.679	9.758	9.604	9.644	38,069	-0.03(-0.36%)
Dec 22, 2010	9.783	9.788	9.619	9.679	77,479	-0.09(-0.97%)
Dec 21, 2010	9.664	9.793	9.634	9.773	95,928	+0.17(+1.76%)
Dec 20, 2010	9.624	9.723	9.589	9.604	149,666	+0.05(+0.57%)
Dec 17, 2010	9.823	9.828	9.535	9.550	391,590	-0.30(-3.03%)
Dec 16, 2010	9.649	9.897	9.614	9.848	136,563	+0.21(+2.16%)
Dec 15, 2010	9.753	9.897	9.624	9.639	156,100	-0.14(-1.42%)
Dec 14, 2010	9.719	9.877	9.704	9.778	97,836	+0.12(+1.23%)
Dec 13, 2010	9.803	9.803	9.659	9.659	110,484	-0.10(-1.07%)
Dec 10, 2010	9.704	9.793	9.644	9.763	107,786	+0.10(+1.08%)
Dec 09, 2010	9.793	9.793	9.600	9.659	200,806	-0.04(-0.41%)
Dec 08, 2010	9.808	9.813	9.699	9.699	112,871	-0.11(-1.11%)
Dec 07, 2010	9.867	9.912	9.773	9.808	101,945	+0.05(+0.56%)
Dec 06, 2010	9.580	9.803	9.535	9.753	113,153	+0.17(+1.76%)
Dec 03, 2010	9.481	9.649	9.458	9.585	119,750	+0.03(+0.36%)
Dec 02, 2010	9.590	9.629	9.476	9.550	112,939	-0.03(-0.31%)
Dec 01, 2010	9.436	9.659	9.436	9.580	155,220	+0.35(+3.76%)
Nov 30, 2010	9.218	9.322	9.134	9.233	235,777	-0.11(-1.22%)
Nov 29, 2010	9.367	9.436	9.218	9.347	89,753	-0.10(-1.10%)
Nov 26, 2010	9.416	9.565	9.401	9.451	50,097	-0.05(-0.52%)
Nov 24, 2010	9.322	9.500	9.500	9.500	501,819	+0.27(+2.95%)
Nov 23, 2010	9.163	9.287	9.049	9.228	156,397	-0.09(-0.96%)
Nov 22, 2010	9.287	9.396	9.144	9.317	119,850	+0.01(+0.16%)
Nov 19, 2010	9.263	9.317	9.193	9.302	115,567	+0.04(+0.48%)
Nov 18, 2010	9.243	9.416	9.218	9.258	190,629	+0.13(+1.41%)
Nov 17, 2010	9.104	9.173	9.020	9.129	89,937	+0.02(+0.22%)
Nov 16, 2010	9.134	9.193	9.015	9.109	149,080	-0.12(-1.34%)
Nov 15, 2010	9.386	9.416	9.218	9.233	96,692	-0.10(-1.06%)
Nov 12, 2010	9.258	9.416	9.193	9.332	122,903	-0.04(-0.42%)
Nov 11, 2010	9.342	9.436	9.268	9.372	137,821	-0.09(-0.99%)
Nov 10, 2010	9.426	9.491	9.273	9.466	213,878	+0.04(+0.42%)
Nov 09, 2010	9.654	9.664	9.382	9.426	155,793	-0.21(-2.21%)
Nov 08, 2010	9.674	9.674	9.505	9.639	131,503	-0.08(-0.82%)
Nov 05, 2010	9.778	9.778	9.654	9.719	312,941	-0.07(-0.71%)
Nov 04, 2010	9.828	9.912	9.699	9.788	496,730	+0.02(+0.25%)
Nov 03, 2010	9.927	9.927	8.118	9.763	274,777	-0.14(-1.40%)
Nov 02, 2010	9.684	9.937	9.634	9.902	238,271	+0.38(+4.01%)
Nov 01, 2010	9.595	9.773	9.396	9.520	128,131	-0.04(-0.41%)
Oct 29, 2010	9.674	9.773	9.525	9.560	163,584	-0.16(-1.63%)
Oct 28, 2010	9.783	9.842	9.570	9.719	108,690	+0.02(+0.20%)
Oct 27, 2010	9.684	9.738	9.510	9.699	126,800	-0.15(-1.51%)
Oct 25, 2010	9.862	9.912	9.798	9.847	111,783	+0.05(+0.51%)
Oct 22, 2010	9.753	9.824	9.649	9.798	85,615	+0.07(+0.76%)
Oct 21, 2010	9.872	9.912	9.491	9.723	154,105	-0.07(-0.76%)
Oct 20, 2010	9.704	9.866	9.570	9.798	165,985	+0.16(+1.70%)
Oct 19, 2010	9.818	9.912	9.565	9.634	222,467	-0.37(-3.71%)
Oct 18, 2010	9.897	10.07	9.862	10.01	145,785	+0.11(+1.10%)
Oct 15, 2010	10.10	10.10	9.837	9.897	248,816	-0.05(-0.55%)
Oct 14, 2010	9.947	9.956	9.785	9.951	176,018	+0.02(+0.20%)
Oct 13, 2010	9.743	10.04	9.610	9.932	205,229	+0.23(+2.40%)
Oct 12, 2010	9.684	9.733	9.486	9.699	161,054	+0.00(+0.00%)
Oct 11, 2010	9.833	9.907	9.684	9.699	102,653	-0.14(-1.41%)
Oct 08, 2010	9.837	9.912	9.545	9.837	125,066	+0.18(+1.90%)
Oct 07, 2010	9.912	9.942	9.629	9.654	196,133	-0.23(-2.31%)
Oct 06, 2010	9.951	10.05	9.763	9.882	172,763	-0.12(-1.19%)
Oct 05, 2010	9.649	10.03	9.565	10.00	225,060	+0.49(+5.16%)
Oct 04, 2010	9.922	9.937	9.372	9.510	277,246	-0.45(-4.48%)
Oct 01, 2010	9.956	9.956	9.406	9.956	268,655	+0.55(+5.83%)
Sep 30, 2010	9.408	9.684	9.268	9.408	4,261	-0.18(-1.84%)
Sep 29, 2010	9.436	9.619	9.297	9.585	161,786	+0.09(+0.94%)
Sep 28, 2010	9.332	9.545	9.104	9.496	462	+0.22(+2.35%)
Sep 27, 2010	9.560	9.560	9.203	9.277	107,736	-0.25(-2.65%)
Sep 24, 2010	9.139	9.540	9.084	9.530	200,126	+0.56(+6.24%)
Sep 23, 2010	9.129	9.284	8.931	8.970	1,912	-0.27(-2.90%)
Sep 22, 2010	9.461	9.476	9.100	9.238	120,543	-0.24(-2.51%)
Sep 21, 2010	9.382	9.610	9.273	9.476	192,289	+0.11(+1.16%)
Sep 20, 2010	9.277	9.411	9.173	9.367	269,964	+0.09(+0.96%)
Sep 17, 2010	9.277	9.337	8.846	9.277	664,288	+0.25(+2.74%)
Sep 15, 2010	8.876	9.089	8.777	9.030	236,699	+0.10(+1.11%)
Sep 14, 2010	8.990	9.010	8.842	8.931	146,022	-0.05(-0.55%)
Sep 13, 2010	8.802	9.049	8.654	8.980	258,444	+0.30(+3.42%)
Sep 10, 2010	8.782	8.891	8.550	8.683	188,051	-0.06(-0.73%)
Sep 09, 2010	8.837	8.837	8.535	8.748	171,741	+0.03(+0.40%)
Sep 08, 2010	8.668	8.807	8.609	8.713	117,583	+0.05(+0.63%)
Sep 07, 2010	8.728	8.787	8.594	8.659	1,561	-0.09(-1.02%)
Sep 03, 2010	8.698	8.797	8.525	8.748	212,431	+0.16(+1.90%)
Sep 02, 2010	8.342	8.609	8.327	8.584	776	+0.23(+2.72%)
Sep 01, 2010	8.268	8.416	8.174	8.357	176,613	+0.25(+3.05%)
Aug 31, 2010	8.090	8.174	7.956	8.110	1,213	+0.00(+0.00%)
Aug 30, 2010	8.342	8.436	8.110	8.110	184,318	-0.30(-3.53%)
Aug 27, 2010	8.406	8.416	8.100	8.406	130,452	+0.22(+2.66%)
Aug 26, 2010	8.342	8.404	8.179	8.189	1,094	-0.12(-1.49%)
Aug 25, 2010	8.139	8.362	8.100	8.312	1,083	+0.09(+1.14%)
Aug 24, 2010	8.159	8.367	8.050	8.218	4,400	-0.06(-0.78%)
Aug 23, 2010	8.337	8.471	8.218	8.283	241,969	-0.01(-0.18%)
Aug 20, 2010	8.288	8.317	8.144	8.298	157,385	-0.05(-0.59%)
Aug 19, 2010	8.698	8.797	8.332	8.347	3,783	-0.42(-4.79%)
Aug 18, 2010	8.466	8.842	8.392	8.767	16,968	+0.28(+3.32%)
Aug 17, 2010	8.486	8.575	8.387	8.486	2,610	+0.11(+1.36%)
Aug 16, 2010	8.273	8.456	8.238	8.372	127,243	+0.02(+0.30%)
Aug 13, 2010	8.347	8.466	8.199	8.347	185,300	-0.13(-1.57%)
Aug 12, 2010	8.149	8.520	8.095	8.481	217,529	+0.23(+2.82%)
Aug 11, 2010	8.466	8.486	8.233	8.248	253,870	-0.43(-4.90%)
Aug 10, 2010	8.723	8.772	8.540	8.673	120,106	-0.19(-2.12%)
Aug 09, 2010	8.846	8.876	8.710	8.861	212,565	+0.10(+1.19%)
Aug 06, 2010	8.757	8.822	8.535	8.757	237,483	-0.16(-1.77%)
Aug 05, 2010	9.099	9.227	8.881	8.916	142,378	-0.24(-2.65%)
Aug 04, 2010	8.530	9.242	8.530	9.158	295,433	+0.71(+8.43%)
Aug 03, 2010	8.421	8.584	8.263	8.446	174,758	-0.03(-0.35%)
Aug 02, 2010	8.659	8.683	8.396	8.476	219,119	-0.06(-0.70%)
Jul 30, 2010	8.535	8.733	8.441	8.535	199,865	-0.09(-1.03%)
Jul 29, 2010	8.629	8.713	8.396	8.624	140,641	+0.10(+1.22%)
Jul 28, 2010	8.520	8.644	8.421	8.520	1,757	-0.04(-0.46%)
Jul 27, 2010	8.654	8.654	8.476	8.560	182,388	-0.02(-0.23%)
Jul 26, 2010	8.609	8.723	8.490	8.579	289,336	-0.02(-0.23%)
Jul 23, 2010	8.303	8.624	8.233	8.599	203,258	+0.24(+2.84%)
Jul 22, 2010	8.263	8.401	8.164	8.362	306,477	+0.25(+3.05%)
Jul 21, 2010	8.307	8.347	8.075	8.115	163,434	-0.15(-1.80%)
Jul 20, 2010	7.902	8.268	7.872	8.263	219,762	+0.27(+3.34%)
Jul 19, 2010	8.065	8.065	7.810	7.996	308,095	-0.01(-0.19%)
Jul 16, 2010	8.011	8.352	7.991	8.011	233,995	-0.40(-4.76%)
Jul 15, 2010	8.406	8.436	8.223	8.411	299,891	+0.01(+0.18%)
Jul 14, 2010	8.347	8.446	8.218	8.396	196,880	-0.01(-0.12%)
Jul 13, 2010	8.406	8.456	8.125	8.406	4,295	+0.34(+4.17%)
Jul 12, 2010	8.228	8.273	7.986	8.070	150,337	-0.21(-2.57%)
Jul 09, 2010	8.283	8.288	8.065	8.283	164,888	+0.12(+1.52%)
Jul 08, 2010	8.159	8.159	7.956	8.159	222,587	+0.15(+1.85%)
Jul 07, 2010	7.892	8.026	7.783	8.011	297,175	+0.18(+2.27%)
Jul 06, 2010	7.833	8.332	7.783	7.833	2,196	-0.32(-3.94%)
Jul 02, 2010	8.154	8.327	8.001	8.154	208,413	-0.02(-0.30%)
Jul 01, 2010	8.125	8.303	7.867	8.179	324,415	+0.11(+1.35%)
Jun 30, 2010	8.070	8.367	8.036	8.070	3,445	-0.23(-2.74%)
Jun 29, 2010	8.426	8.466	8.214	8.298	298,712	-0.39(-4.44%)
Jun 25, 2010	8.683	8.846	8.490	8.683	1,172,259	+0.16(+1.86%)
Jun 24, 2010	8.525	8.738	8.476	8.525	311	-0.18(-2.10%)
Jun 23, 2010	8.738	8.866	8.609	8.708	247,635	-0.07(-0.79%)
Jun 22, 2010	8.777	9.121	8.757	8.777	1,532	-0.08(-0.95%)
Jun 21, 2010	9.020	9.114	8.782	8.861	219,715	-0.01(-0.11%)
Jun 18, 2010	8.871	9.074	8.767	8.871	555,385	-0.04(-0.50%)
Jun 17, 2010	8.916	8.921	8.589	8.916	297	+0.36(+4.16%)
Jun 16, 2010	8.589	8.659	8.515	8.560	245,512	-0.13(-1.54%)
Jun 15, 2010	8.693	8.733	8.417	8.693	2,669	+0.27(+3.22%)
Jun 14, 2010	8.471	8.654	8.368	8.422	272,132	+0.05(+0.65%)
Jun 11, 2010	8.091	8.382	8.081	8.368	182,428	+0.17(+2.05%)
Jun 10, 2010	8.200	8.205	8.017	8.200	2,480	+0.29(+3.68%)
Jun 09, 2010	7.978	8.155	7.850	7.909	253,602	+0.03(+0.38%)
Jun 08, 2010	7.909	7.988	7.766	7.879	347,197	-0.00(-0.06%)
Jun 07, 2010	7.968	8.111	7.835	7.884	415,598	-0.02(-0.31%)
Jun 04, 2010	7.909	8.136	7.859	7.909	494,780	-0.27(-3.32%)
Jun 03, 2010	8.180	8.318	8.032	8.180	333,574	-0.04(-0.48%)
Jun 02, 2010	8.220	8.234	7.879	8.220	406,201	+0.29(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.