Tredegar Corp (NY: TG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.46	11.48	11.20	11.33	227,229	-0.09(-0.82%)
May 27, 2022	11.23	11.44	11.19	11.43	107,749	+0.22(+2.00%)
May 26, 2022	11.14	11.23	11.11	11.20	81,468	+0.09(+0.84%)
May 25, 2022	10.88	11.16	10.88	11.11	104,624	+0.11(+1.02%)
May 24, 2022	11.14	11.20	10.73	11.00	146,711	-0.10(-0.93%)
May 23, 2022	11.43	11.46	11.05	11.10	223,805	-0.11(-1.00%)
May 20, 2022	11.11	11.27	11.00	11.21	187,311	+0.22(+1.96%)
May 19, 2022	10.90	11.18	10.72	11.00	177,010	+0.04(+0.34%)
May 18, 2022	10.76	11.26	10.76	10.96	299,223	+0.29(+2.72%)
May 17, 2022	10.42	10.71	10.39	10.67	129,827	+0.39(+3.82%)
May 16, 2022	10.46	10.49	10.15	10.28	168,325	-0.12(-1.17%)
May 13, 2022	10.46	10.72	10.39	10.40	177,650	-0.19(-1.77%)
May 12, 2022	10.62	10.64	10.38	10.59	135,967	-0.06(-0.53%)
May 11, 2022	10.69	10.96	10.63	10.64	96,629	-0.06(-0.52%)
May 10, 2022	10.70	10.90	10.57	10.70	87,357	+0.11(+1.06%)
May 09, 2022	10.64	10.82	10.31	10.59	169,704	-0.07(-0.70%)
May 06, 2022	10.88	10.88	10.59	10.66	92,852	-0.26(-2.40%)
May 05, 2022	11.05	11.05	10.74	10.92	109,172	-0.29(-2.59%)
May 04, 2022	11.01	11.24	10.95	11.21	93,287	+0.31(+2.83%)
May 03, 2022	10.88	11.03	10.79	10.90	92,031	+0.00(+0.00%)
May 02, 2022	10.81	11.07	10.74	10.90	155,692	+0.19(+1.75%)
Apr 29, 2022	10.90	11.03	10.67	10.72	133,127	-0.30(-2.72%)
Apr 28, 2022	10.79	11.10	10.65	11.02	99,107	+0.23(+2.17%)
Apr 27, 2022	10.88	10.96	10.65	10.78	88,408	-0.13(-1.20%)
Apr 26, 2022	11.03	11.11	10.73	10.91	114,011	-0.10(-0.93%)
Apr 25, 2022	11.16	11.27	10.72	11.02	107,038	-0.14(-1.26%)
Apr 22, 2022	11.25	11.41	11.13	11.16	111,646	-0.09(-0.83%)
Apr 21, 2022	11.65	11.65	11.18	11.25	116,464	-0.34(-2.91%)
Apr 20, 2022	11.75	11.91	11.55	11.59	106,007	-0.07(-0.64%)
Apr 19, 2022	11.61	11.76	11.56	11.66	95,508	+0.06(+0.48%)
Apr 18, 2022	11.61	11.80	11.53	11.61	107,933	-0.02(-0.16%)
Apr 14, 2022	11.53	11.78	11.53	11.62	138,596	+0.16(+1.39%)
Apr 13, 2022	11.33	11.60	11.33	11.46	148,957	+0.17(+1.49%)
Apr 12, 2022	11.07	11.39	11.07	11.30	165,341	+0.30(+2.72%)
Apr 11, 2022	10.73	11.11	10.73	11.00	172,393	+0.33(+3.07%)
Apr 08, 2022	10.99	11.00	10.65	10.67	113,986	-0.28(-2.56%)
Apr 07, 2022	10.89	11.03	10.81	10.95	175,214	+0.09(+0.86%)
Apr 06, 2022	11.08	11.08	10.85	10.86	115,821	-0.26(-2.36%)
Apr 05, 2022	11.36	11.49	11.07	11.12	115,130	-0.28(-2.46%)
Apr 04, 2022	11.50	11.50	11.25	11.40	97,277	-0.13(-1.14%)
Apr 01, 2022	11.35	11.59	11.33	11.53	139,838	+0.31(+2.75%)
Mar 31, 2022	11.48	11.56	11.18	11.22	108,844	-0.21(-1.80%)
Mar 30, 2022	11.42	11.62	11.39	11.43	143,563	-0.03(-0.25%)
Mar 29, 2022	11.54	11.76	11.41	11.46	169,133	-0.07(-0.57%)
Mar 28, 2022	11.71	11.72	11.43	11.52	98,183	-0.29(-2.46%)
Mar 25, 2022	11.76	11.88	11.68	11.81	112,159	+0.07(+0.64%)
Mar 24, 2022	11.83	11.83	11.51	11.74	133,985	+0.03(+0.24%)
Mar 23, 2022	11.87	11.87	11.61	11.71	117,056	-0.12(-1.02%)
Mar 22, 2022	11.92	12.13	11.64	11.83	210,563	-0.10(-0.85%)
Mar 21, 2022	11.77	12.15	11.76	11.93	232,494	+0.06(+0.55%)
Mar 18, 2022	11.53	12.19	11.31	11.87	1,352,190	+0.32(+2.81%)
Mar 17, 2022	11.12	11.54	10.99	11.54	206,668	+0.19(+1.72%)
Mar 16, 2022	10.97	11.37	10.86	11.35	243,551	+0.62(+5.79%)
Mar 15, 2022	10.87	10.92	10.57	10.73	157,903	-0.10(-0.94%)
Mar 14, 2022	10.98	11.15	10.70	10.83	185,685	-0.05(-0.43%)
Mar 11, 2022	10.58	11.40	10.58	10.87	279,983	+0.33(+3.17%)
Mar 10, 2022	10.47	10.66	10.36	10.54	103,441	-0.08(-0.79%)
Mar 09, 2022	10.53	10.66	10.48	10.62	128,771	+0.25(+2.41%)
Mar 08, 2022	10.57	10.69	10.35	10.37	121,742	-0.18(-1.67%)
Mar 07, 2022	10.98	10.98	10.46	10.55	140,282	-0.41(-3.72%)
Mar 04, 2022	10.83	10.99	10.79	10.96	92,747	+0.02(+0.17%)
Mar 03, 2022	10.87	11.02	10.82	10.94	87,840	+0.08(+0.77%)
Mar 02, 2022	10.53	10.98	10.53	10.86	128,774	+0.36(+3.44%)
Mar 01, 2022	10.60	10.73	10.30	10.49	158,571	-0.18(-1.65%)
Feb 28, 2022	10.60	10.75	10.60	10.67	192,252	-0.06(-0.52%)
Feb 25, 2022	10.58	10.80	10.61	10.73	70,641	+0.19(+1.85%)
Feb 24, 2022	10.37	10.58	10.24	10.53	111,951	-0.03(-0.26%)
Feb 23, 2022	10.80	10.86	10.54	10.56	112,821	-0.16(-1.47%)
Feb 22, 2022	10.84	10.91	10.72	10.72	128,841	-0.19(-1.78%)
Feb 18, 2022				10.91	0	+0.01(+0.09%)
Feb 17, 2022	10.98	10.98	10.82	10.90	82,167	-0.13(-1.18%)
Feb 16, 2022	10.89	11.07	10.88	11.03	121,964	+0.11(+1.02%)
Feb 15, 2022	10.72	11.05	10.72	10.92	121,666	+0.26(+2.43%)
Feb 14, 2022	10.58	10.71	10.47	10.66	116,701	+0.15(+1.41%)
Feb 11, 2022	10.43	10.71	10.39	10.51	244,887	+0.14(+1.34%)
Feb 10, 2022	10.43	10.53	10.30	10.37	159,640	-0.10(-0.97%)
Feb 09, 2022	10.71	10.75	10.44	10.48	118,970	-0.19(-1.74%)
Feb 08, 2022	10.30	10.68	10.30	10.66	181,202	+0.42(+4.07%)
Feb 07, 2022	10.37	10.50	10.22	10.24	175,772	-0.11(-1.07%)
Feb 04, 2022	10.59	10.64	10.27	10.35	124,483	-0.25(-2.36%)
Feb 03, 2022	10.89		10.56	10.61	146,797	-0.35(-3.22%)
Feb 02, 2022	10.99	11.05	10.76	10.96	86,700	+0.03(+0.25%)
Feb 01, 2022	10.94	10.99	10.85	10.93	103,775	+0.04(+0.34%)
Jan 31, 2022	10.75	10.91	10.69	10.89	156,952	+0.04(+0.34%)
Jan 28, 2022	10.68	10.87	10.61	10.86	112,036	+0.14(+1.30%)
Jan 27, 2022	10.62	10.99	10.62	10.72	90,313	+0.06(+0.52%)
Jan 26, 2022	10.94	11.03	10.62	10.66	130,991	-0.29(-2.62%)
Jan 25, 2022	10.85	11.03	10.64	10.95	115,632	-0.03(-0.25%)
Jan 24, 2022	10.42	11.01	10.40	10.98	148,117	+0.47(+4.50%)
Jan 21, 2022	10.66	10.82	10.49	10.50	185,964	-0.21(-1.99%)
Jan 20, 2022	11.08	11.11	10.71	10.72	112,739	-0.28(-2.53%)
Jan 19, 2022	11.12	11.18	10.95	10.99	154,320	-0.11(-1.00%)
Jan 18, 2022	10.83	11.20	10.83	11.11	149,528	+0.17(+1.52%)
Jan 14, 2022				10.94	0	-0.33(-2.96%)
Jan 13, 2022	11.09	11.29	11.06	11.27	283,371	+0.18(+1.59%)
Jan 12, 2022	11.32	11.34	10.98	11.10	261,086	-0.17(-1.48%)
Jan 11, 2022	11.37	11.37	11.09	11.26	122,142	-0.03(-0.25%)
Jan 10, 2022	11.28	11.57	11.12	11.29	145,114	-0.01(-0.08%)
Jan 07, 2022	11.24	11.38	11.14	11.30	116,885	+0.14(+1.25%)
Jan 06, 2022	11.22	11.22	11.03	11.16	88,934	+0.06(+0.50%)
Jan 05, 2022	11.29	11.43	11.10	11.11	104,817	-0.10(-0.91%)
Jan 04, 2022	11.17	11.36	11.08	11.21	174,237	+0.04(+0.33%)
Jan 03, 2022	11.08	11.38	11.05	11.17	140,166	+0.21(+1.95%)
Dec 31, 2021	10.89	11.00	10.73	10.96	114,396	+0.03(+0.25%)
Dec 30, 2021	10.87	11.11	10.87	10.93	110,670	+0.06(+0.51%)
Dec 29, 2021	10.96	11.00	10.77	10.87	161,647	-0.05(-0.42%)
Dec 28, 2021	11.01	11.11	10.91	10.92	134,340	-0.07(-0.67%)
Dec 27, 2021	10.94	11.07	10.80	10.99	167,458	+0.07(+0.68%)
Dec 23, 2021	10.63	10.99	10.61	10.92	183,032	+0.40(+3.79%)
Dec 22, 2021	10.35	10.62	10.30	10.52	222,685	+0.22(+2.16%)
Dec 21, 2021	10.34	10.52	10.23	10.30	409,719	+0.11(+1.09%)
Dec 20, 2021	10.21	10.28	9.817	10.19	524,376	-0.30(-2.83%)
Dec 17, 2021	10.78	10.87	10.36	10.48	1,008,728	-0.31(-2.83%)
Dec 16, 2021	10.86	11.11	10.68	10.79	391,764	+0.07(+0.69%)
Dec 15, 2021	10.32	10.75	10.11	10.72	458,686	+0.42(+4.10%)
Dec 14, 2021	10.48	10.86	10.29	10.29	305,880	-0.23(-2.18%)
Dec 13, 2021	10.40	10.67	10.28	10.52	170,395	+0.10(+0.97%)
Dec 10, 2021	10.51	10.51	10.24	10.42	130,870	-0.05(-0.52%)
Dec 09, 2021	10.85	10.87	10.38	10.48	263,319	-0.48(-4.36%)
Dec 08, 2021	10.94	11.05	10.90	10.95	112,341	+0.05(+0.50%)
Dec 07, 2021	10.85	11.23	10.84	10.90	210,578	+0.10(+0.93%)
Dec 06, 2021	10.52	10.96	10.49	10.80	312,863	+0.45(+4.34%)
Dec 03, 2021	10.40	10.42	10.08	10.35	251,882	+0.08(+0.80%)
Dec 02, 2021	10.17	10.48	10.17	10.27	227,385	+0.13(+1.27%)
Dec 01, 2021	10.33	10.57	10.11	10.14	247,055	+0.05(+0.45%)
Nov 30, 2021	10.26	10.28	10.09	10.09	504,229	-0.24(-2.31%)
Nov 29, 2021	10.51	10.52	10.27	10.33	213,148	+0.16(+1.53%)
Nov 26, 2021	10.14	10.26	9.955	10.18	152,183	-0.27(-2.55%)
Nov 24, 2021	10.51	10.70	10.39	10.44	103,469	-0.14(-1.30%)
Nov 23, 2021	10.39	10.64	10.37	10.58	146,331	+0.21(+2.04%)
Nov 22, 2021	10.40	10.70	10.32	10.37	208,218	+0.06(+0.62%)
Nov 19, 2021	10.49	10.62	10.25	10.30	168,184	-0.34(-3.19%)
Nov 18, 2021	10.90	10.66	10.49	10.64	151,603	-0.28(-2.52%)
Nov 17, 2021	11.08	11.10	10.84	10.92	143,989	-0.23(-2.06%)
Nov 16, 2021	11.45	11.48	11.10	11.15	120,566	-0.25(-2.17%)
Nov 15, 2021	11.78	11.78	11.29	11.40	172,424	-0.39(-3.27%)
Nov 12, 2021	11.99	12.07	11.73	11.78	97,602	-0.19(-1.61%)
Nov 11, 2021	11.82	12.10	11.74	11.97	132,337	+0.17(+1.40%)
Nov 10, 2021	11.74			11.81	97,543	+0.08(+0.70%)
Nov 09, 2021	11.88	11.88	11.55	11.73	81,629	-0.14(-1.16%)
Nov 08, 2021	11.93	12.04	11.78	11.86	98,134	-0.05(-0.39%)
Nov 05, 2021	11.54	11.98	11.54	11.91	153,213	+0.50(+4.34%)
Nov 04, 2021	11.71	11.74	11.27	11.41	84,035	-0.30(-2.58%)
Nov 03, 2021	11.48	11.79	11.43	11.72	79,478	+0.22(+1.91%)
Nov 02, 2021	11.48	11.53	11.25	11.50	101,097	+0.06(+0.48%)
Nov 01, 2021	11.17	11.51	11.15	11.44	150,717	+0.38(+3.40%)
Oct 29, 2021	11.11	11.19	10.93	11.06	147,572	-0.06(-0.50%)
Oct 28, 2021	11.29	11.38	11.11	11.12	150,468	-0.17(-1.46%)
Oct 27, 2021	11.51	11.53	11.25	11.29	105,688	-0.25(-2.15%)
Oct 26, 2021	11.48	11.65		11.53	93,351	+0.05(+0.40%)
Oct 25, 2021	11.58	11.58	11.40	11.49	92,000	-0.05(-0.40%)
Oct 22, 2021	11.73	11.84	11.53	11.53	63,884	-0.22(-1.87%)
Oct 21, 2021	11.93	11.93	11.58	11.75	104,614	-0.13(-1.08%)
Oct 20, 2021	11.84	11.90	11.76	11.88	56,907	+0.08(+0.70%)
Oct 19, 2021	11.93	11.93	11.61	11.80	94,595	-0.06(-0.54%)
Oct 18, 2021	11.62	11.91	11.61	11.86	123,404	+0.24(+2.05%)
Oct 15, 2021	11.89	11.92	11.62	11.62	135,158	-0.04(-0.31%)
Oct 14, 2021	11.51	11.67	11.49	11.66	103,077	+0.31(+2.75%)
Oct 13, 2021	11.54	11.60	11.31	11.35	69,442	-0.21(-1.83%)
Oct 12, 2021	11.47	11.57	11.42	11.56	100,323	+0.07(+0.64%)
Oct 11, 2021	11.56	11.71	11.48	11.49	92,420	-0.05(-0.40%)
Oct 08, 2021	11.57	11.68	11.53	11.53	66,740	-0.02(-0.16%)
Oct 07, 2021	11.41	11.58	11.33	11.55	121,111	+0.26(+2.27%)
Oct 06, 2021	11.32	11.40	11.16	11.29	119,977	-0.16(-1.36%)
Oct 05, 2021	11.49	11.49	11.31	11.45	115,241	-0.02(-0.16%)
Oct 04, 2021	11.51	11.61	11.33	11.47	85,313	-0.04(-0.32%)
Oct 01, 2021	11.28	11.56	11.16	11.51	166,569	+0.33(+2.96%)
Sep 30, 2021	11.51	11.52	11.18	11.18	175,606	-0.24(-2.09%)
Sep 29, 2021	11.57	11.59	11.34	11.41	105,787	-0.11(-0.96%)
Sep 28, 2021	11.87	11.93	11.51	11.52	122,497	-0.35(-2.94%)
Sep 27, 2021	11.53	11.94	11.53	11.87	147,880	+0.44(+3.85%)
Sep 24, 2021	11.56	11.62	11.42	11.43	120,199	-0.11(-0.95%)
Sep 23, 2021	11.55	11.67	11.46	11.54	186,858	+0.07(+0.64%)
Sep 22, 2021	11.51	11.70	11.47	11.47	133,807	+0.05(+0.48%)
Sep 21, 2021	11.87	11.97	11.14	11.41	393,222	-0.39(-3.34%)
Sep 20, 2021	11.35	11.83	11.22	11.81	409,614	+0.18(+1.58%)
Sep 17, 2021	11.24	11.64	11.20	11.62	951,531	+0.39(+3.43%)
Sep 16, 2021	11.40	11.40	11.05	11.24	354,498	-0.12(-1.05%)
Sep 15, 2021	11.24	11.37	11.10	11.36	383,645	+0.07(+0.64%)
Sep 14, 2021	11.63	11.64	11.21	11.29	237,069	-0.35(-2.97%)
Sep 13, 2021	11.49	11.65	11.37	11.63	226,247	+0.23(+1.99%)
Sep 10, 2021	11.60	11.64	11.40	11.40	186,479	-0.15(-1.26%)
Sep 09, 2021	11.77	11.78	11.55	11.55	194,684	-0.22(-1.85%)
Sep 08, 2021	11.97	11.97	11.70	11.77	169,957	-0.23(-1.89%)
Sep 07, 2021	11.90	12.19	11.80	11.99	191,850	+0.05(+0.46%)
Sep 03, 2021	11.99	12.05	11.79	11.94	121,701	-0.05(-0.45%)
Sep 02, 2021	12.18	12.18	11.91	11.99	86,602	-0.06(-0.53%)
Sep 01, 2021	12.06	12.19	11.89	12.06	84,672	-0.01(-0.08%)
Aug 31, 2021	11.93	12.15	11.93	12.07	114,175	+0.14(+1.14%)
Aug 30, 2021	12.22	12.24	11.88	11.93	127,210	-0.11(-0.91%)
Aug 27, 2021	11.79	12.12	11.78	12.04	157,348	+0.35(+2.95%)
Aug 26, 2021	11.75	11.77	11.63	11.69	115,964	-0.02(-0.16%)
Aug 25, 2021	11.59	11.80	11.54	11.71	131,815	+0.15(+1.34%)
Aug 24, 2021	11.68	11.79	11.54	11.56	165,525	-0.01(-0.08%)
Aug 23, 2021	11.57	11.61	11.37	11.57	108,698	+0.11(+0.95%)
Aug 20, 2021	11.20	11.56	11.20	11.46	147,064	+0.23(+2.02%)
Aug 19, 2021	11.37	11.44	11.17	11.23	117,253	-0.19(-1.67%)
Aug 18, 2021	11.61	11.68	11.40	11.42	107,056	-0.19(-1.64%)
Aug 17, 2021	11.59	11.63	11.40	11.61	133,722	-0.04(-0.31%)
Aug 16, 2021	11.53	11.80	11.42	11.65	169,448	+0.01(+0.08%)
Aug 13, 2021	11.78	11.78	11.61	11.64	115,534	-0.15(-1.31%)
Aug 12, 2021	11.83	11.89	11.68	11.79	64,468	-0.09(-0.76%)
Aug 11, 2021	11.96	12.01	11.74	11.89	82,291	-0.06(-0.53%)
Aug 10, 2021	11.72	11.99	11.68	11.95	104,111	+0.23(+1.94%)
Aug 09, 2021	11.99	11.99	11.64	11.72	129,012	-0.25(-2.12%)
Aug 06, 2021	11.68	12.04	11.54	11.98	142,259	+0.47(+4.11%)
Aug 05, 2021	11.55	11.76	11.43	11.50	138,824	+0.07(+0.64%)
Aug 04, 2021	11.72	11.75	11.41	11.43	135,869	-0.42(-3.53%)
Aug 03, 2021	11.72	11.96	11.55	11.85	134,937	+0.15(+1.32%)
Aug 02, 2021	11.96	12.13	11.69	11.69	106,663	-0.18(-1.53%)
Jul 30, 2021	11.83	12.12	11.83	11.88	183,525	+0.04(+0.31%)
Jul 29, 2021	11.76	11.96	11.76	11.84	104,474	+0.15(+1.24%)
Jul 28, 2021	11.80	11.80	11.45	11.69	96,686	+0.01(+0.08%)
Jul 27, 2021	11.74	11.86	11.54	11.69	115,266	-0.03(-0.23%)
Jul 26, 2021	11.46	11.71	11.46	11.71	100,278	+0.33(+2.87%)
Jul 23, 2021	11.34	11.39	11.21	11.39	71,730	+0.04(+0.32%)
Jul 22, 2021	11.48	11.60	11.25	11.35	115,852	-0.14(-1.19%)
Jul 21, 2021	11.47	11.68	11.45	11.49	99,157	+0.16(+1.44%)
Jul 20, 2021	11.33	11.61	11.25	11.32	177,736	+0.07(+0.65%)
Jul 19, 2021	11.37	11.52	11.16	11.25	198,857	-0.44(-3.73%)
Jul 16, 2021	11.99	11.99	11.66	11.69	134,127	-0.17(-1.46%)
Jul 15, 2021	11.70	11.90	11.69	11.86	169,109	+0.10(+0.85%)
Jul 14, 2021	11.96	12.13	11.75	11.76	142,088	-0.17(-1.45%)
Jul 13, 2021	11.96	12.00	11.78	11.93	170,455	+0.01(+0.08%)
Jul 12, 2021	11.80	11.94	11.70	11.92	149,052	+0.14(+1.16%)
Jul 09, 2021	11.69	11.90	11.69	11.79	119,726	+0.23(+1.97%)
Jul 08, 2021	11.59	11.61	11.45	11.56	195,137	-0.21(-1.78%)
Jul 07, 2021	11.82	11.99	11.64	11.77	140,588	-0.11(-0.92%)
Jul 06, 2021	12.10	12.10	11.70	11.88	162,308	-0.25(-2.02%)
Jul 02, 2021	12.50	12.50	12.11	12.12	127,098	-0.34(-2.70%)
Jul 01, 2021	12.61	12.66	12.44	12.46	149,884	-0.05(-0.44%)
Jun 30, 2021	12.34	12.65	12.34	12.51	142,585	+0.18(+1.47%)
Jun 29, 2021	12.34	12.44	12.29	12.33	160,288	+0.05(+0.44%)
Jun 28, 2021	12.59	12.59	12.24	12.28	196,717	-0.34(-2.67%)
Jun 25, 2021	12.74	12.87	12.61	12.61	1,117,854	-0.03(-0.22%)
Jun 24, 2021	12.76	12.77	12.43	12.64	232,040	-0.05(-0.43%)
Jun 23, 2021	12.97	13.02	12.69	12.69	204,882	-0.17(-1.34%)
Jun 22, 2021	12.93	13.10	12.67	12.87	214,105	-0.09(-0.70%)
Jun 21, 2021	12.91	13.14	12.85	12.96	214,552	+0.06(+0.49%)
Jun 18, 2021	13.44	13.47	12.89	12.89	456,156	-0.58(-4.32%)
Jun 17, 2021	13.85	13.91	13.25	13.48	251,976	-0.45(-3.20%)
Jun 16, 2021	14.43	14.43	13.92	13.92	157,049	-0.55(-3.80%)
Jun 15, 2021	13.97	14.55	13.89	14.47	392,049	+0.58(+4.15%)
Jun 14, 2021	14.10	14.16	13.80	13.89	140,479	-0.14(-0.96%)
Jun 11, 2021	13.74	14.05	13.72	14.03	109,461	+0.36(+2.64%)
Jun 10, 2021	13.75	13.84	13.58	13.67	153,857	+0.04(+0.26%)
Jun 09, 2021	13.81	13.81	13.61	13.63	181,193	-0.15(-1.11%)
Jun 08, 2021	13.80	13.98	13.67	13.79	159,575	-0.03(-0.20%)
Jun 07, 2021	14.11	14.12	13.79	13.81	142,093	-0.31(-2.17%)
Jun 04, 2021	14.24	14.24	14.00	14.12	55,812	-0.03(-0.19%)
Jun 03, 2021	13.87	14.16	13.79	14.15	77,913	+0.19(+1.36%)
Jun 02, 2021	14.16	14.16	13.85	13.96	85,102	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.