Unitil Corp (NY: UTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.44	25.62	25.20	25.25	53,632	-0.31(-1.23%)
May 28, 2015	25.54	25.60	25.27	25.57	38,388	+0.12(+0.47%)
May 27, 2015	25.29	25.53	25.07	25.45	47,011	+0.25(+0.98%)
May 26, 2015	25.31	25.44	25.08	25.20	39,879	-0.25(-0.97%)
May 22, 2015	25.33	25.45	25.45	25.45	89,380	+0.18(+0.71%)
May 21, 2015	25.10	25.37	25.01	25.27	74,067	+0.04(+0.15%)
May 20, 2015	25.13	25.37	25.01	25.23	58,247	+0.16(+0.65%)
May 19, 2015	24.86	25.11	24.70	25.07	72,935	+0.13(+0.51%)
May 18, 2015	24.61	25.11	24.57	24.94	133,564	+0.31(+1.27%)
May 15, 2015	24.62	24.72	24.60	24.63	181,146	+0.00(+0.00%)
May 14, 2015	24.56	24.85	24.51	24.63	63,805	+0.07(+0.27%)
May 13, 2015	24.79	24.88	24.44	24.56	48,119	-0.33(-1.32%)
May 12, 2015	24.80	24.95	24.47	24.89	64,044	+0.09(+0.36%)
May 11, 2015	24.92	25.03	24.92	24.80	35,922	-0.13(-0.50%)
May 08, 2015	25.09	25.14	24.74	24.92	37,705	+0.02(+0.09%)
May 07, 2015	24.79	25.05	24.64	24.90	40,502	+0.15(+0.60%)
May 06, 2015	24.95	24.95	24.41	24.75	49,786	-0.01(-0.06%)
May 05, 2015	25.40	25.40	24.66	24.77	75,029	-0.65(-2.56%)
May 04, 2015	25.07	25.54	25.07	25.42	66,927	+0.30(+1.18%)
May 01, 2015	25.44	25.44	24.91	25.12	53,938	-0.13(-0.53%)
Apr 30, 2015	25.55	25.62	24.97	25.26	77,271	-0.30(-1.18%)
Apr 29, 2015	25.86	25.86	25.48	25.56	40,027	-0.35(-1.34%)
Apr 28, 2015	25.43	25.94	25.35	25.91	82,889	+0.41(+1.59%)
Apr 27, 2015	26.02	26.02	25.31	25.50	73,958	-0.21(-0.80%)
Apr 24, 2015	25.51	25.87	25.26	25.71	32,580	+0.32(+1.28%)
Apr 23, 2015	25.85	25.85	25.26	25.38	33,056	+0.16(+0.64%)
Apr 22, 2015	25.21	25.28	24.75	25.22	38,089	+0.10(+0.38%)
Apr 21, 2015	25.54	25.60	24.95	25.12	39,139	-0.23(-0.90%)
Apr 20, 2015	24.93	25.62	24.93	25.35	38,207	+0.50(+2.02%)
Apr 17, 2015	24.93	25.19	24.76	24.85	49,272	-0.21(-0.83%)
Apr 16, 2015	25.40	25.40	24.98	25.06	56,912	-0.31(-1.22%)
Apr 15, 2015	25.37	25.40	25.18	25.37	50,837	+0.19(+0.76%)
Apr 14, 2015	25.11	25.29	24.91	25.17	42,428	+0.27(+1.07%)
Apr 13, 2015	25.29	25.32	24.83	24.91	45,381	-0.41(-1.63%)
Apr 10, 2015	25.27	25.33	25.06	25.32	33,872	+0.21(+0.82%)
Apr 09, 2015	25.52	25.52	25.02	25.12	29,425	-0.30(-1.19%)
Apr 08, 2015	25.49	25.49	25.18	25.42	63,562	+0.02(+0.09%)
Apr 07, 2015	25.93	25.93	25.36	25.40	49,208	-0.52(-2.02%)
Apr 06, 2015	25.74	26.06	25.70	25.92	44,588	+0.13(+0.52%)
Apr 02, 2015	25.85	25.79	25.79	25.79	51,728	-0.01(-0.06%)
Apr 01, 2015	25.66	25.82	25.34	25.80	59,149	+0.13(+0.49%)
Mar 31, 2015	25.64	25.74	25.26	25.68	56,522	+0.09(+0.35%)
Mar 30, 2015	25.48	25.79	25.39	25.59	32,858	+0.21(+0.81%)
Mar 27, 2015	25.26	25.60	25.19	25.38	45,911	+0.20(+0.79%)
Mar 26, 2015	25.29	25.59	25.18	25.18	32,357	-0.10(-0.41%)
Mar 25, 2015	25.66	25.82	25.18	25.29	28,242	-0.38(-1.47%)
Mar 24, 2015	25.74	25.80	25.45	25.66	32,824	-0.08(-0.32%)
Mar 23, 2015	25.49	25.84	25.49	25.74	51,786	+0.24(+0.93%)
Mar 20, 2015	25.59	25.85	25.29	25.51	110,723	+0.16(+0.64%)
Mar 19, 2015	25.53	25.69	25.25	25.34	26,506	-0.27(-1.04%)
Mar 18, 2015	25.03	25.74	25.03	25.61	61,642	+0.61(+2.42%)
Mar 17, 2015	24.68	25.14	24.68	25.00	35,791	+0.16(+0.62%)
Mar 16, 2015	25.10	25.40	24.79	24.85	77,335	-0.09(-0.36%)
Mar 13, 2015	25.05	25.08	24.63	24.94	45,725	-0.16(-0.65%)
Mar 12, 2015	24.58	25.18	24.55	25.10	44,765	+0.66(+2.72%)
Mar 11, 2015	24.71	24.71	24.38	24.44	50,155	-0.22(-0.90%)
Mar 10, 2015	24.60	24.78	24.47	24.66	41,286	-0.07(-0.27%)
Mar 09, 2015	24.36	24.81	24.36	24.72	56,929	+0.35(+1.45%)
Mar 06, 2015	24.74	24.76	24.37	24.37	113,968	-0.38(-1.52%)
Mar 05, 2015	24.79	25.00	24.75	24.75	34,430	-0.05(-0.21%)
Mar 04, 2015	24.83	24.86	24.74	24.80	74,459	-0.16(-0.65%)
Mar 03, 2015	24.89	25.17	24.74	24.96	39,162	+0.01(+0.06%)
Mar 02, 2015	25.18	25.18	24.74	24.95	86,702	-0.15(-0.59%)
Feb 27, 2015	25.23	25.26	24.96	25.09	69,277	-0.04(-0.18%)
Feb 26, 2015	25.03	25.23	24.94	25.14	65,656	+0.18(+0.71%)
Feb 25, 2015	25.12	25.32	24.79	24.96	78,592	-0.27(-1.08%)
Feb 24, 2015	24.86	25.40	24.86	25.23	64,339	+0.25(+1.01%)
Feb 23, 2015	24.84	25.04	24.73	24.98	49,105	+0.07(+0.30%)
Feb 20, 2015	25.12	25.12	24.75	24.91	64,442	-0.15(-0.59%)
Feb 19, 2015	25.20	25.51	25.03	25.06	87,196	-0.25(-0.99%)
Feb 18, 2015	24.89	25.43	24.89	25.31	75,178	+0.41(+1.66%)
Feb 17, 2015	25.50	25.78	24.66	24.89	181,781	-0.60(-2.35%)
Feb 13, 2015	25.96	25.49	25.49	25.49	73,665	-0.44(-1.68%)
Feb 12, 2015	26.03	26.15	25.86	25.93	34,234	-0.08(-0.31%)
Feb 11, 2015	26.32	26.63	25.95	26.01	52,603	-0.35(-1.32%)
Feb 10, 2015	25.97	26.54	25.89	26.36	112,100	+0.41(+1.58%)
Feb 09, 2015	26.57	26.82	25.92	25.95	70,822	-0.54(-2.04%)
Feb 06, 2015	27.67	27.69	26.31	26.49	94,786	-1.11(-4.03%)
Feb 05, 2015	27.58	27.78	27.28	27.60	53,902	+0.23(+0.86%)
Feb 04, 2015	27.72	27.96	27.24	27.37	122,627	-0.37(-1.32%)
Feb 03, 2015	27.75	27.94	27.47	27.73	69,429	+0.11(+0.40%)
Feb 02, 2015	27.43	27.73	27.12	27.62	60,232	+0.30(+1.10%)
Jan 30, 2015	27.92	28.52	27.29	27.32	126,036	-0.86(-3.04%)
Jan 29, 2015	27.52	28.43	27.38	28.18	181,760	+0.78(+2.86%)
Jan 28, 2015	27.70	27.89	27.09	27.39	75,527	-0.25(-0.90%)
Jan 27, 2015	27.18	27.70	27.05	27.64	128,582	+0.35(+1.29%)
Jan 26, 2015	26.96	27.34	26.61	27.29	59,572	+0.42(+1.58%)
Jan 23, 2015	26.82	27.00	26.63	26.87	68,415	+0.09(+0.33%)
Jan 22, 2015	26.79	26.85	26.49	26.78	41,197	+0.12(+0.44%)
Jan 21, 2015	26.82	26.84	26.44	26.66	53,117	-0.04(-0.16%)
Jan 20, 2015	26.77	26.93	26.36	26.71	48,446	+0.10(+0.36%)
Jan 16, 2015	26.35	26.84	26.32	26.61	72,244	+0.22(+0.83%)
Jan 15, 2015	26.71	26.71	26.26	26.39	63,668	-0.18(-0.69%)
Jan 14, 2015	26.09	26.67	26.01	26.58	37,196	+0.39(+1.51%)
Jan 13, 2015	26.05	26.56	25.83	26.18	94,049	+0.10(+0.39%)
Jan 12, 2015	26.17	26.25	25.83	26.08	53,904	-0.21(-0.81%)
Jan 09, 2015	26.74	26.80	26.03	26.29	159,140	-0.68(-2.52%)
Jan 08, 2015	27.03	27.25	26.78	26.97	32,915	+0.01(+0.03%)
Jan 07, 2015	26.56	26.98	26.56	26.96	27,224	+0.45(+1.71%)
Jan 06, 2015	26.52	26.98	26.38	26.51	62,205	-0.04(-0.16%)
Jan 05, 2015	26.64	26.69	26.33	26.55	58,576	-0.14(-0.52%)
Jan 02, 2015	26.79	27.24	26.61	26.69	64,913	-0.12(-0.46%)
Dec 31, 2014	27.34	26.82	26.82	26.82	39,382	-0.53(-1.95%)
Dec 30, 2014	28.12	28.12	27.28	27.35	49,282	-0.80(-2.86%)
Dec 29, 2014	27.61	28.19	27.60	28.16	51,092	+0.69(+2.50%)
Dec 26, 2014	27.37	27.64	27.34	27.47	32,600	+0.28(+1.02%)
Dec 24, 2014	26.83	27.19	27.19	27.19	35,553	+0.37(+1.36%)
Dec 23, 2014	26.73	26.93	26.64	26.82	52,160	-0.03(-0.11%)
Dec 22, 2014	26.63	26.86	26.41	26.85	53,320	+0.29(+1.07%)
Dec 19, 2014	26.41	26.69	26.39	26.57	126,577	+0.04(+0.17%)
Dec 18, 2014	26.37	26.55	26.27	26.52	49,034	+0.30(+1.14%)
Dec 17, 2014	25.98	26.30	25.70	26.22	63,820	+0.39(+1.53%)
Dec 16, 2014	25.62	26.11	25.39	25.83	56,462	+0.23(+0.91%)
Dec 15, 2014	25.87	26.13	25.47	25.60	63,138	-0.26(-1.02%)
Dec 12, 2014	26.04	26.40	25.85	25.86	54,020	-0.42(-1.61%)
Dec 11, 2014	25.98	26.69	25.98	26.28	52,955	+0.24(+0.93%)
Dec 10, 2014	26.33	26.41	25.88	26.04	100,699	-0.46(-1.74%)
Dec 09, 2014	25.80	26.55	25.80	26.50	62,989	+0.52(+2.00%)
Dec 08, 2014	26.01	26.41	25.84	25.98	43,071	-0.10(-0.36%)
Dec 05, 2014	26.09	26.36	25.98	26.08	60,402	+0.01(+0.03%)
Dec 04, 2014	25.95	26.14	25.85	26.07	42,183	+0.20(+0.76%)
Dec 03, 2014	25.99	26.08	25.66	25.87	42,901	-0.06(-0.23%)
Dec 02, 2014	25.70	26.01	25.68	25.93	39,144	+0.28(+1.08%)
Dec 01, 2014	25.81	26.03	25.50	25.65	51,100	-0.11(-0.43%)
Nov 28, 2014	25.77	26.09	25.75	25.76	36,340	+0.11(+0.43%)
Nov 26, 2014	25.69	25.65	25.65	25.65	45,398	+0.09(+0.34%)
Nov 25, 2014	25.55	25.70	25.07	25.57	54,483	+0.13(+0.52%)
Nov 24, 2014	25.38	25.68	25.33	25.43	59,395	-0.03(-0.12%)
Nov 21, 2014	25.80	26.30	25.34	25.46	57,319	-0.05(-0.20%)
Nov 20, 2014	25.58	25.65	25.23	25.52	56,767	-0.18(-0.71%)
Nov 19, 2014	25.85	25.90	25.57	25.70	54,548	-0.19(-0.73%)
Nov 18, 2014	25.92	26.24	25.85	25.89	71,575	+0.10(+0.40%)
Nov 17, 2014	25.75	25.96	25.74	25.79	63,387	-0.01(-0.03%)
Nov 14, 2014	25.74	25.95	25.72	25.79	95,469	+0.12(+0.48%)
Nov 13, 2014	25.94	26.09	25.62	25.67	108,285	-0.27(-1.04%)
Nov 12, 2014	26.36	26.36	25.36	25.94	134,026	-0.16(-0.63%)
Nov 11, 2014	25.81	26.13	25.81	26.10	91,042	+0.27(+1.04%)
Nov 10, 2014	25.82	25.92	25.69	25.84	82,086	+0.02(+0.08%)
Nov 07, 2014	25.64	25.81	25.52	25.81	105,297	+0.25(+0.96%)
Nov 06, 2014	25.75	25.75	25.27	25.57	97,974	-0.17(-0.68%)
Nov 05, 2014	25.49	25.77	25.33	25.74	135,611	+0.38(+1.48%)
Nov 04, 2014	25.23	25.60	25.23	25.36	93,536	-0.02(-0.09%)
Nov 03, 2014	25.10	25.48	25.10	25.39	87,972	+0.15(+0.60%)
Oct 31, 2014	25.28	25.35	25.18	25.23	96,336	-0.01(-0.06%)
Oct 30, 2014	24.89	25.34	24.89	25.25	177,762	+0.30(+1.19%)
Oct 29, 2014	24.87	25.15	24.73	24.95	101,139	+0.04(+0.15%)
Oct 28, 2014	24.76	24.95	24.68	24.92	174,617	+0.19(+0.76%)
Oct 27, 2014	24.55	24.77	24.66	24.73	55,890	+0.07(+0.26%)
Oct 24, 2014	24.77	24.77	24.48	24.66	65,555	-0.04(-0.18%)
Oct 23, 2014	24.75	24.91	24.52	24.71	154,962	+0.07(+0.29%)
Oct 22, 2014	24.51	24.84	24.51	24.63	102,180	+0.04(+0.18%)
Oct 21, 2014	24.63	24.63	24.34	24.59	66,721	-0.04(-0.15%)
Oct 20, 2014	24.16	24.79	24.16	24.63	68,917	+0.31(+1.28%)
Oct 17, 2014	24.45	24.55	24.19	24.31	67,702	-0.03(-0.12%)
Oct 16, 2014	24.16	24.47	24.08	24.34	97,535	-0.07(-0.27%)
Oct 15, 2014	24.29	24.62	23.95	24.41	114,153	+0.01(+0.03%)
Oct 14, 2014	24.13	24.63	23.87	24.40	99,397	+0.47(+1.97%)
Oct 13, 2014	23.82	24.07	23.60	23.93	119,535	+0.22(+0.95%)
Oct 10, 2014	23.25	24.01	23.11	23.71	93,726	+0.32(+1.36%)
Oct 09, 2014	23.81	23.89	23.15	23.39	71,057	-0.43(-1.79%)
Oct 08, 2014	23.18	23.84	23.18	23.81	109,551	+0.66(+2.85%)
Oct 07, 2014	22.97	23.35	22.96	23.16	75,473	+0.07(+0.28%)
Oct 06, 2014	23.24	23.26	23.04	23.09	45,580	-0.04(-0.16%)
Oct 03, 2014	22.99	23.32	22.79	23.13	94,324	+0.32(+1.40%)
Oct 02, 2014	22.57	22.95	22.57	22.81	48,880	+0.19(+0.83%)
Oct 01, 2014	22.53	22.85	22.50	22.62	55,524	+0.10(+0.45%)
Sep 30, 2014	22.95	22.95	22.50	22.52	81,082	-0.35(-1.52%)
Sep 29, 2014	22.63	22.90	22.49	22.87	68,354	+0.18(+0.80%)
Sep 26, 2014	22.56	22.77	22.47	22.68	70,204	+0.12(+0.55%)
Sep 25, 2014	22.71	22.80	22.56	22.56	70,733	-0.21(-0.92%)
Sep 24, 2014	22.91	23.00	22.67	22.77	44,068	-0.12(-0.51%)
Sep 23, 2014	23.03	23.08	22.88	22.89	71,397	-0.15(-0.66%)
Sep 22, 2014	23.37	23.39	23.03	23.04	55,738	-0.28(-1.18%)
Sep 19, 2014	23.13	23.35	23.08	23.32	158,505	+0.22(+0.97%)
Sep 18, 2014	23.15	23.16	22.97	23.09	88,899	+0.09(+0.38%)
Sep 17, 2014	22.81	23.23	22.70	23.00	103,953	+0.26(+1.15%)
Sep 16, 2014	22.68	22.91	22.63	22.74	50,266	+0.11(+0.48%)
Sep 15, 2014	22.66	22.81	22.56	22.63	51,870	-0.02(-0.10%)
Sep 12, 2014	22.96	22.96	22.56	22.66	91,345	-0.38(-1.64%)
Sep 11, 2014	22.92	23.17	22.89	23.03	71,552	+0.08(+0.35%)
Sep 10, 2014	23.08	23.27	22.92	22.95	44,307	-0.14(-0.63%)
Sep 09, 2014	23.39	23.39	23.05	23.10	43,014	-0.30(-1.27%)
Sep 08, 2014	23.46	23.50	23.29	23.39	49,220	-0.09(-0.40%)
Sep 05, 2014	23.16	23.51	23.16	23.49	34,035	+0.25(+1.06%)
Sep 04, 2014	23.35	23.35	23.22	23.24	62,695	-0.14(-0.62%)
Sep 03, 2014	23.44	23.52	23.34	23.39	55,582	+0.03(+0.12%)
Sep 02, 2014	23.70	23.70	23.27	23.36	50,055	-0.25(-1.04%)
Aug 29, 2014	23.63	23.60	23.60	23.60	56,606	+0.10(+0.43%)
Aug 28, 2014	23.36	23.60	23.35	23.50	42,210	+0.04(+0.19%)
Aug 27, 2014	23.45	23.48	23.29	23.46	76,585	+0.12(+0.53%)
Aug 26, 2014	23.65	23.65	23.26	23.34	82,706	-0.20(-0.86%)
Aug 25, 2014	23.74	23.74	23.45	23.54	40,551	-0.04(-0.15%)
Aug 22, 2014	23.61	23.65	23.35	23.58	44,626	-0.01(-0.06%)
Aug 21, 2014	23.52	23.74	23.47	23.59	87,995	+0.12(+0.49%)
Aug 20, 2014	23.61	23.64	23.33	23.47	59,079	-0.20(-0.83%)
Aug 19, 2014	23.50	23.71	23.48	23.67	55,988	+0.09(+0.40%)
Aug 18, 2014	23.67	23.51	23.49	23.58	46,130	+0.07(+0.28%)
Aug 15, 2014	23.61	23.74	23.26	23.51	70,281	+0.07(+0.31%)
Aug 14, 2014	23.37	23.44	23.31	23.44	23,714	+0.17(+0.72%)
Aug 13, 2014	23.35	23.38	23.13	23.27	42,152	+0.05(+0.23%)
Aug 12, 2014	23.16	23.34	23.04	23.22	64,939	-0.01(-0.03%)
Aug 11, 2014	23.25	23.38	23.07	23.22	74,021	+0.09(+0.40%)
Aug 08, 2014	22.84	23.22	22.84	23.13	54,218	+0.29(+1.29%)
Aug 07, 2014	22.76	22.92	22.66	22.84	35,260	+0.09(+0.41%)
Aug 06, 2014	22.89	22.97	22.69	22.74	48,973	-0.11(-0.50%)
Aug 05, 2014	22.84	23.04	22.69	22.86	68,559	-0.02(-0.09%)
Aug 04, 2014	22.99	23.00	22.52	22.88	122,602	-0.11(-0.47%)
Aug 01, 2014	22.94	23.14	22.93	22.99	59,779	+0.06(+0.25%)
Jul 31, 2014	22.93	23.15	22.93	22.93	93,080	-0.14(-0.59%)
Jul 30, 2014	23.43	23.43	22.95	23.07	90,819	-0.27(-1.17%)
Jul 29, 2014	23.57	23.57	23.32	23.34	46,475	-0.20(-0.85%)
Jul 28, 2014	23.10	23.57	23.10	23.54	90,477	+0.41(+1.77%)
Jul 25, 2014	23.29	23.32	23.12	23.13	79,555	-0.16(-0.71%)
Jul 24, 2014	23.66	23.66	23.30	23.30	80,883	-0.37(-1.54%)
Jul 23, 2014	23.68	23.78	23.51	23.66	89,520	+0.21(+0.92%)
Jul 22, 2014	23.50	23.69	23.40	23.45	63,404	+0.08(+0.34%)
Jul 21, 2014	23.57	23.58	23.32	23.37	66,974	-0.22(-0.94%)
Jul 18, 2014	23.20	23.59	23.09	23.59	46,653	+0.30(+1.29%)
Jul 17, 2014	23.53	23.53	23.25	23.29	65,146	-0.27(-1.13%)
Jul 16, 2014	23.63	23.65	23.38	23.55	43,523	-0.03(-0.12%)
Jul 15, 2014	23.68	23.68	23.42	23.58	58,492	-0.03(-0.12%)
Jul 14, 2014	23.90	23.90	23.54	23.61	49,280	-0.16(-0.69%)
Jul 11, 2014	23.76	23.91	23.65	23.78	53,080	-0.04(-0.18%)
Jul 10, 2014	23.63	23.86	23.59	23.82	79,732	+0.04(+0.18%)
Jul 09, 2014	23.96	23.96	23.72	23.78	46,515	-0.11(-0.48%)
Jul 08, 2014	23.76	23.94	23.72	23.89	65,006	+0.05(+0.21%)
Jul 07, 2014	23.73	23.93	23.70	23.84	87,016	+0.08(+0.33%)
Jul 03, 2014	23.89	23.76	23.76	23.76	53,308	-0.14(-0.60%)
Jul 02, 2014	24.13	24.13	23.73	23.91	106,668	-0.32(-1.33%)
Jul 01, 2014	24.18	24.36	24.17	24.23	102,112	-0.01(-0.06%)
Jun 30, 2014	24.54	24.64	24.06	24.24	139,420	-0.58(-2.34%)
Jun 27, 2014	24.58	24.87	24.58	24.82	117,231	+0.13(+0.52%)
Jun 26, 2014	24.78	24.81	24.63	24.69	39,269	-0.14(-0.58%)
Jun 25, 2014	24.59	24.96	24.58	24.84	64,547	+0.14(+0.55%)
Jun 24, 2014	24.46	24.74	24.39	24.70	70,683	+0.14(+0.58%)
Jun 23, 2014	24.46	24.78	24.28	24.56	60,089	+0.00(+0.00%)
Jun 20, 2014	24.69	24.70	24.51	24.56	96,828	-0.10(-0.41%)
Jun 19, 2014	24.81	24.95	24.63	24.66	133,915	+0.04(+0.17%)
Jun 18, 2014	24.11	24.66	24.11	24.61	61,656	+0.60(+2.51%)
Jun 17, 2014	23.95	24.15	23.88	24.01	69,193	+0.04(+0.15%)
Jun 16, 2014	23.87	24.03	23.87	23.98	21,245	+0.20(+0.84%)
Jun 13, 2014	23.95	23.95	23.72	23.78	45,605	-0.02(-0.09%)
Jun 12, 2014	23.83	23.98	23.50	23.80	38,853	-0.06(-0.27%)
Jun 11, 2014	24.01	24.03	23.83	23.86	41,012	-0.29(-1.22%)
Jun 10, 2014	24.30	24.33	24.05	24.16	27,876	-0.06(-0.27%)
Jun 06, 2014	24.08	24.38	24.01	24.22	132,080	+0.14(+0.60%)
Jun 05, 2014	23.90	24.10	23.68	24.08	124,082	+0.30(+1.27%)
Jun 04, 2014	23.58	23.83	23.30	23.78	77,950	+0.11(+0.48%)
Jun 03, 2014	23.93	23.93	23.65	23.66	50,033	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.