Unitil Corp (NY: UTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.90	38.15	37.88	38.09	32,216	+0.21(+0.55%)
May 30, 2017	38.03	38.03	37.81	37.89	24,242	-0.09(-0.23%)
May 26, 2017	38.33	38.33	37.84	37.97	24,933	-0.36(-0.94%)
May 25, 2017	37.76	38.44	37.43	38.33	32,614	+0.71(+1.89%)
May 24, 2017	37.61	38.16	37.46	37.62	36,041	+0.09(+0.23%)
May 23, 2017	37.30	37.71	36.58	37.53	24,203	+0.30(+0.80%)
May 22, 2017	36.72	37.54	36.72	37.24	40,130	+0.50(+1.37%)
May 19, 2017	36.97	37.13	36.65	36.73	47,057	-0.26(-0.69%)
May 18, 2017	36.69	37.30	36.11	36.99	54,710	-0.02(-0.04%)
May 17, 2017	36.88	37.35	36.76	37.01	56,109	-0.11(-0.30%)
May 16, 2017	37.56	37.73	36.97	37.12	37,048	-0.41(-1.09%)
May 15, 2017	37.52	37.65	37.26	37.53	46,304	+0.22(+0.58%)
May 12, 2017	37.40	37.81	37.29	37.31	33,467	-0.25(-0.66%)
May 11, 2017	37.61	37.80	37.29	37.56	46,352	-0.03(-0.08%)
May 10, 2017	37.61	37.86	37.16	37.59	54,401	+0.12(+0.32%)
May 09, 2017	38.01	38.34	37.46	37.47	33,327	-0.72(-1.87%)
May 08, 2017	38.08	38.42	37.84	38.19	38,655	+0.15(+0.40%)
May 05, 2017	37.88	38.13	37.76	38.03	27,702	+0.17(+0.46%)
May 04, 2017	37.45	37.92	37.45	37.86	37,307	+0.11(+0.29%)
May 03, 2017	38.24	38.81	37.58	37.75	42,441	-0.60(-1.55%)
May 02, 2017	38.37	38.81	38.29	38.34	29,585	+0.11(+0.29%)
May 01, 2017	38.61	38.76	38.23	38.23	34,481	-0.25(-0.64%)
Apr 28, 2017	38.14	38.84	38.09	38.48	54,668	+0.37(+0.96%)
Apr 27, 2017	38.42	38.84	38.07	38.11	34,621	-0.41(-1.05%)
Apr 26, 2017	37.91	38.81	37.91	38.52	57,093	+0.39(+1.02%)
Apr 25, 2017	38.30	38.75	37.83	38.13	63,149	-0.23(-0.60%)
Apr 24, 2017	37.00	38.46	36.96	38.36	67,314	+1.46(+3.96%)
Apr 21, 2017	36.49	37.16	36.24	36.90	40,823	+0.36(+0.98%)
Apr 20, 2017	36.42	36.63	36.25	36.54	47,579	-0.01(-0.02%)
Apr 19, 2017	36.74	36.76	36.51	36.55	38,090	-0.07(-0.20%)
Apr 18, 2017	36.45	36.70	36.22	36.62	33,260	+0.03(+0.09%)
Apr 17, 2017	36.45	36.77	36.19	36.59	24,756	+0.23(+0.63%)
Apr 13, 2017	36.45	36.72	36.15	36.36	45,576	-0.13(-0.35%)
Apr 12, 2017	36.58	36.65	36.31	36.49	41,328	-0.16(-0.43%)
Apr 11, 2017	36.10	36.78	36.10	36.64	32,119	+0.56(+1.56%)
Apr 10, 2017	36.10	36.32	35.98	36.08	28,108	-0.03(-0.09%)
Apr 07, 2017	36.32	36.50	36.06	36.11	50,479	-0.21(-0.57%)
Apr 06, 2017	35.98	36.35	35.75	36.32	37,750	+0.34(+0.95%)
Apr 05, 2017	35.71	36.04	35.66	35.98	48,595	+0.22(+0.62%)
Apr 04, 2017	35.78	35.87	35.52	35.75	43,002	-0.17(-0.49%)
Apr 03, 2017	35.66	35.98	35.55	35.93	48,961	+0.15(+0.42%)
Mar 31, 2017	35.83	36.02	35.52	35.78	45,313	-0.02(-0.07%)
Mar 30, 2017	35.72	35.91	35.44	35.80	42,845	+0.08(+0.22%)
Mar 29, 2017	35.84	35.97	35.54	35.72	24,866	-0.12(-0.33%)
Mar 28, 2017	35.54	35.87	35.33	35.84	37,788	+0.16(+0.45%)
Mar 27, 2017	35.52	35.72	35.04	35.68	45,869	+0.30(+0.85%)
Mar 24, 2017	35.50	35.78	35.28	35.38	34,618	-0.09(-0.25%)
Mar 23, 2017	35.24	35.88	35.24	35.47	24,400	+0.19(+0.54%)
Mar 22, 2017	35.05	35.29	34.91	35.28	62,755	+0.11(+0.32%)
Mar 21, 2017	35.05	35.62	34.84	35.17	67,811	+0.12(+0.34%)
Mar 20, 2017	35.40	35.40	34.99	35.05	34,922	-0.37(-1.03%)
Mar 17, 2017	35.17	35.70	35.16	35.41	92,253	+0.27(+0.77%)
Mar 16, 2017	35.30	35.50	35.04	35.14	38,499	-0.22(-0.63%)
Mar 15, 2017	34.94	35.61	34.93	35.36	41,114	+0.52(+1.48%)
Mar 14, 2017	34.60	34.96	34.60	34.85	20,420	+0.08(+0.23%)
Mar 13, 2017	34.63	34.98	34.59	34.77	57,179	+0.15(+0.44%)
Mar 10, 2017	34.56	34.79	34.19	34.62	59,118	+0.25(+0.72%)
Mar 09, 2017	34.39	34.74	34.26	34.37	36,767	+0.06(+0.16%)
Mar 08, 2017	35.44	35.44	34.31	34.32	41,226	-1.16(-3.27%)
Mar 07, 2017	35.23	36.35	35.18	35.48	206,916	+0.17(+0.47%)
Mar 06, 2017	35.45	35.63	35.28	35.31	26,370	-0.41(-1.13%)
Mar 03, 2017	36.02	36.02	35.36	35.71	43,007	-0.22(-0.62%)
Mar 02, 2017	35.66	36.18	35.55	35.94	31,030	+0.05(+0.13%)
Mar 01, 2017	35.13	36.06	35.13	35.89	53,783	+0.45(+1.28%)
Feb 28, 2017	35.47	35.75	35.30	35.44	77,838	+0.06(+0.18%)
Feb 27, 2017	34.94	35.40	34.90	35.37	47,746	+0.07(+0.20%)
Feb 24, 2017	35.13	35.58	35.13	35.30	54,784	+0.17(+0.47%)
Feb 23, 2017	35.40	35.44	35.09	35.13	40,525	-0.02(-0.07%)
Feb 22, 2017	34.94	35.40	34.94	35.16	21,397	+0.07(+0.20%)
Feb 21, 2017	35.09	35.35	34.79	35.09	51,076	+0.03(+0.09%)
Feb 17, 2017		35.05	35.05	35.05	0	+0.08(+0.23%)
Feb 16, 2017	34.39	35.01	34.39	34.98	64,317	+0.46(+1.34%)
Feb 15, 2017	34.54	34.96	34.33	34.51	51,168	-0.35(-1.00%)
Feb 14, 2017	35.42	35.47	34.55	34.86	84,894	-0.75(-2.12%)
Feb 13, 2017	35.28	35.76	35.28	35.62	52,933	+0.20(+0.56%)
Feb 10, 2017	35.41	35.79	35.14	35.42	69,632	+0.12(+0.34%)
Feb 09, 2017	35.77	35.86	35.17	35.30	93,129	-0.48(-1.34%)
Feb 08, 2017	35.70	36.06	35.62	35.78	35,882	-0.01(-0.02%)
Feb 07, 2017	35.70	35.85	35.57	35.79	42,476	+0.09(+0.24%)
Feb 06, 2017	36.10	36.18	35.70	35.70	34,533	-0.47(-1.31%)
Feb 03, 2017	35.99	36.47	35.91	36.18	52,250	+0.33(+0.92%)
Feb 02, 2017	35.62	36.52	35.50	35.85	38,774	+0.17(+0.46%)
Feb 01, 2017	36.06	36.21	35.67	35.68	51,558	-0.39(-1.09%)
Jan 31, 2017	35.90	36.21	35.65	36.07	42,179	+0.23(+0.64%)
Jan 30, 2017	36.56	36.56	35.81	35.85	31,835	-0.73(-2.00%)
Jan 27, 2017	36.84	36.92	36.29	36.58	35,282	-0.23(-0.62%)
Jan 26, 2017	36.77	37.03	36.47	36.81	29,746	+0.20(+0.56%)
Jan 25, 2017	36.53	36.78	36.32	36.60	91,654	+0.06(+0.17%)
Jan 24, 2017	36.26	36.63	36.24	36.54	33,917	+0.31(+0.85%)
Jan 23, 2017	35.94	36.26	35.84	36.23	46,275	+0.05(+0.13%)
Jan 20, 2017	35.86	36.28	35.53	36.18	46,095	+0.35(+0.99%)
Jan 19, 2017	36.05	36.06	35.62	35.83	74,387	-0.42(-1.15%)
Jan 18, 2017	36.24	36.40	36.12	36.25	27,346	+0.04(+0.11%)
Jan 17, 2017	36.03	36.33	36.03	36.21	38,429	+0.24(+0.68%)
Jan 13, 2017		35.96	35.96	35.96	0	+0.21(+0.60%)
Jan 12, 2017	35.73	35.84	35.52	35.75	43,202	-0.20(-0.57%)
Jan 11, 2017	35.44	35.97	35.28	35.96	40,719	+0.51(+1.45%)
Jan 10, 2017	34.69	35.68	34.44	35.44	63,600	+0.76(+2.20%)
Jan 09, 2017	35.72	35.72	34.68	34.68	40,134	-1.05(-2.93%)
Jan 06, 2017	35.87	35.92	35.18	35.73	38,213	-0.16(-0.44%)
Jan 05, 2017	36.38	36.38	35.62	35.88	50,265	-0.42(-1.15%)
Jan 04, 2017	36.03	36.58	35.86	36.30	45,562	+0.27(+0.74%)
Jan 03, 2017	35.96	36.19	35.28	36.03	58,602	+0.30(+0.84%)
Dec 30, 2016		35.73	35.73	35.73	0	-0.08(-0.22%)
Dec 29, 2016	35.37	35.84	35.36	35.81	27,111	+0.49(+1.38%)
Dec 28, 2016	35.70	35.70	35.18	35.33	37,410	-0.28(-0.77%)
Dec 27, 2016	35.51	35.75	35.23	35.60	28,014	+0.09(+0.27%)
Dec 23, 2016		35.51	35.51	35.51	0	+0.26(+0.74%)
Dec 22, 2016	35.16	35.51	34.95	35.25	37,688	-0.06(-0.18%)
Dec 21, 2016	35.17	35.67	35.16	35.31	47,837	+0.16(+0.45%)
Dec 20, 2016	34.56	35.16	34.40	35.15	38,134	+0.63(+1.83%)
Dec 19, 2016	34.48	34.56	34.33	34.52	89,135	-0.06(-0.16%)
Dec 16, 2016	34.67	35.25	34.29	34.58	254,751	+0.06(+0.16%)
Dec 15, 2016	34.54	34.78	34.29	34.52	146,199	+0.07(+0.21%)
Dec 14, 2016	35.47	35.59	34.38	34.45	58,482	-1.01(-2.84%)
Dec 13, 2016	35.43	35.80	35.06	35.46	101,097	+0.11(+0.31%)
Dec 12, 2016	35.29	35.60	35.29	35.35	55,432	-0.27(-0.75%)
Dec 09, 2016	35.25	35.62	35.14	35.62	64,817	+0.43(+1.23%)
Dec 08, 2016	34.34	35.21	33.88	35.18	59,413	+0.38(+1.09%)
Dec 07, 2016	34.45	34.82	34.33	34.80	37,872	+0.50(+1.47%)
Dec 06, 2016	34.06	34.55	33.81	34.30	43,712	+0.26(+0.76%)
Dec 05, 2016	33.75	34.05	33.48	34.04	52,519	+0.30(+0.89%)
Dec 02, 2016	34.15	34.38	33.65	33.74	38,054	-0.27(-0.79%)
Dec 01, 2016	33.39	34.56	33.39	34.01	61,115	+0.54(+1.60%)
Nov 30, 2016	34.92	35.12	33.47	33.47	73,943	-1.69(-4.82%)
Nov 29, 2016	35.15	35.33	35.07	35.17	33,845	+0.00(+0.00%)
Nov 28, 2016	34.75	35.37	34.69	35.17	51,987	+0.55(+1.59%)
Nov 25, 2016	33.99	34.66	33.99	34.62	22,687	+0.54(+1.57%)
Nov 23, 2016		34.08	34.08	34.08	0	-0.72(-2.06%)
Nov 22, 2016	34.29	34.94	34.02	34.80	73,852	+0.65(+1.92%)
Nov 21, 2016	33.96	34.34	33.74	34.14	42,136	+0.18(+0.53%)
Nov 18, 2016	33.65	34.04	33.39	33.96	77,732	+0.46(+1.36%)
Nov 17, 2016	33.18	33.64	33.10	33.50	42,466	+0.36(+1.09%)
Nov 16, 2016	32.61	33.24	32.42	33.14	52,285	+0.49(+1.50%)
Nov 15, 2016	32.13	32.73	32.13	32.65	53,438	+0.69(+2.17%)
Nov 14, 2016	32.77	32.91	31.84	31.96	121,540	-0.81(-2.48%)
Nov 11, 2016	31.90	33.24	31.90	32.77	122,076	+0.76(+2.36%)
Nov 10, 2016	32.93	32.93	31.72	32.01	113,320	-0.95(-2.89%)
Nov 09, 2016	32.96	33.12	32.10	32.97	95,482	-0.55(-1.63%)
Nov 08, 2016	33.05	33.67	33.01	33.52	67,202	+0.52(+1.59%)
Nov 07, 2016	32.25	33.13	32.09	32.99	71,339	+0.93(+2.90%)
Nov 04, 2016	31.46	32.57	31.46	32.06	111,717	+0.35(+1.11%)
Nov 03, 2016	31.48	31.96	31.21	31.71	48,038	+0.18(+0.57%)
Nov 02, 2016	31.44	31.66	31.03	31.53	49,921	+0.05(+0.17%)
Nov 01, 2016	31.56	31.99	31.37	31.48	77,672	-0.23(-0.74%)
Oct 31, 2016	31.13	31.84	31.03	31.71	50,975	+0.77(+2.50%)
Oct 28, 2016	30.68	31.13	30.68	30.94	22,416	+0.12(+0.38%)
Oct 27, 2016	30.74	30.94	30.52	30.82	46,588	+0.07(+0.23%)
Oct 26, 2016	30.99	31.01	30.87	30.75	31,443	-0.40(-1.28%)
Oct 25, 2016	31.03	31.16	30.98	31.15	29,622	+0.08(+0.25%)
Oct 24, 2016	30.27	31.14	30.27	31.07	41,164	+0.80(+2.63%)
Oct 21, 2016	30.35	30.39	30.12	30.27	43,302	-0.16(-0.54%)
Oct 20, 2016	30.12	30.89	30.04	30.44	103,024	+0.65(+2.18%)
Oct 19, 2016	30.01	30.11	29.75	29.79	43,307	-0.21(-0.70%)
Oct 18, 2016	30.08	30.18	29.76	30.00	26,256	+0.16(+0.55%)
Oct 17, 2016	29.70	29.94	29.67	29.83	25,528	+0.12(+0.39%)
Oct 14, 2016	29.79	29.87	29.58	29.72	39,447	-0.06(-0.21%)
Oct 13, 2016	29.69	30.11	29.60	29.78	32,185	+0.04(+0.13%)
Oct 12, 2016	29.24	29.87	29.24	29.74	30,299	+0.48(+1.63%)
Oct 11, 2016	29.92	30.28	29.16	29.26	52,931	-0.66(-2.19%)
Oct 10, 2016	29.61	29.95	29.61	29.92	22,263	+0.46(+1.57%)
Oct 07, 2016	29.78	29.79	29.40	29.46	30,002	+0.00(+0.00%)
Oct 06, 2016	29.55	29.60	29.26	29.46	31,187	-0.18(-0.61%)
Oct 05, 2016	29.72	29.82	29.45	29.64	44,397	+0.08(+0.26%)
Oct 04, 2016	30.30	30.30	29.40	29.56	35,519	-0.54(-1.79%)
Oct 03, 2016	30.47	30.47	29.83	30.10	36,402	-0.43(-1.41%)
Sep 30, 2016	30.55	30.66	30.34	30.53	44,003	+0.09(+0.28%)
Sep 29, 2016	30.90	30.92	30.41	30.44	35,537	-0.66(-2.11%)
Sep 28, 2016	31.05	31.22	30.75	31.10	30,185	-0.04(-0.13%)
Sep 27, 2016	31.44	31.44	30.98	31.14	45,950	-0.05(-0.15%)
Sep 26, 2016	31.72	31.72	31.18	31.19	53,135	-0.38(-1.19%)
Sep 23, 2016	31.59	31.70	31.50	31.56	19,524	+0.02(+0.05%)
Sep 22, 2016	31.13	31.58	30.99	31.55	41,587	+0.55(+1.76%)
Sep 21, 2016	30.48	31.00	30.40	31.00	31,736	+0.63(+2.08%)
Sep 20, 2016	30.53	30.67	30.33	30.37	22,380	+0.05(+0.15%)
Sep 19, 2016	30.32	30.51	30.13	30.32	41,182	+0.03(+0.10%)
Sep 16, 2016	29.95	30.50	29.70	30.29	133,343	+0.29(+0.96%)
Sep 15, 2016	29.93	30.09	29.81	30.00	53,039	-0.06(-0.21%)
Sep 14, 2016	30.16	30.28	29.89	30.06	33,746	-0.14(-0.47%)
Sep 13, 2016	30.38	30.44	29.99	30.20	47,013	-0.39(-1.28%)
Sep 12, 2016	30.21	30.67	30.08	30.59	55,699	+0.25(+0.82%)
Sep 09, 2016	31.84	31.84	30.33	30.34	56,672	-1.73(-5.39%)
Sep 08, 2016	31.64	32.15	31.56	32.07	48,342	+0.40(+1.26%)
Sep 07, 2016	30.98	31.69	30.74	31.67	76,723	+0.69(+2.22%)
Sep 06, 2016	30.99	31.11	30.69	30.98	58,575	-0.08(-0.25%)
Sep 02, 2016	30.68	31.06	31.06	31.06	29,297	+0.50(+1.64%)
Sep 01, 2016	30.93	31.08	30.40	30.56	52,010	-0.34(-1.11%)
Aug 31, 2016	31.09	31.09	30.87	30.91	80,355	-0.09(-0.30%)
Aug 30, 2016	31.05	31.31	30.87	31.00	56,558	-0.17(-0.55%)
Aug 29, 2016	31.08	31.36	30.95	31.17	39,412	+0.23(+0.73%)
Aug 26, 2016	31.56	31.72	30.94	30.94	48,286	-0.36(-1.15%)
Aug 25, 2016	30.99	31.31	30.98	31.30	40,922	+0.19(+0.60%)
Aug 24, 2016	31.07	31.32	30.87	31.12	36,555	+0.07(+0.23%)
Aug 23, 2016	31.23	31.57	31.01	31.05	44,434	-0.01(-0.03%)
Aug 22, 2016	30.60	31.24	30.60	31.05	42,989	+0.29(+0.94%)
Aug 19, 2016	31.57	31.57	30.69	30.76	49,551	-0.77(-2.43%)
Aug 18, 2016	31.05	31.55	31.05	31.53	58,415	+0.41(+1.33%)
Aug 17, 2016	30.91	31.23	30.62	31.12	52,641	+0.10(+0.33%)
Aug 16, 2016	31.65	31.65	31.00	31.01	41,170	-0.79(-2.48%)
Aug 15, 2016	32.29	32.45	31.77	31.80	52,723	-0.59(-1.83%)
Aug 12, 2016	32.55	32.77	32.33	32.40	48,611	-0.02(-0.05%)
Aug 11, 2016	32.56	32.66	32.37	32.41	55,298	-0.24(-0.74%)
Aug 10, 2016	32.74	32.80	32.42	32.66	43,798	+0.04(+0.11%)
Aug 09, 2016	32.63	32.75	32.57	32.62	33,130	+0.03(+0.10%)
Aug 08, 2016	32.50	32.71	32.22	32.59	43,358	+0.12(+0.36%)
Aug 05, 2016	32.46	32.65	32.32	32.47	45,578	-0.19(-0.59%)
Aug 04, 2016	32.81	33.06	32.51	32.67	48,979	-0.14(-0.43%)
Aug 03, 2016	33.13	33.14	32.29	32.81	48,641	-0.40(-1.19%)
Aug 02, 2016	33.43	33.50	33.20	33.20	48,899	-0.50(-1.49%)
Aug 01, 2016	33.74	33.94	33.66	33.71	42,146	-0.19(-0.57%)
Jul 29, 2016	33.85	34.16	33.81	33.90	42,065	+0.04(+0.11%)
Jul 28, 2016	33.68	33.94	33.64	33.86	36,941	-0.01(-0.02%)
Jul 27, 2016	34.19	34.19	33.64	33.87	36,167	-0.23(-0.68%)
Jul 26, 2016	34.56	34.61	34.09	34.10	45,432	-0.49(-1.41%)
Jul 25, 2016	34.54	34.88	34.10	34.59	30,753	+0.10(+0.29%)
Jul 22, 2016	34.71	35.00	34.41	34.49	78,081	-0.12(-0.36%)
Jul 21, 2016	33.81	34.64	33.54	34.61	50,660	+1.08(+3.21%)
Jul 20, 2016	33.62	33.79	33.53	33.54	47,031	-0.09(-0.25%)
Jul 19, 2016	33.81	33.81	33.36	33.62	32,928	-0.17(-0.50%)
Jul 18, 2016	33.95	34.12	33.49	33.79	28,710	-0.19(-0.55%)
Jul 15, 2016	33.62	33.99	33.62	33.98	25,619	+0.49(+1.46%)
Jul 14, 2016	33.62	33.82	33.47	33.49	28,340	-0.46(-1.35%)
Jul 13, 2016	33.75	34.02	33.68	33.95	40,611	+0.34(+1.01%)
Jul 12, 2016	33.63	33.97	33.40	33.61	53,264	-0.25(-0.73%)
Jul 11, 2016	33.66	33.88	33.28	33.85	34,617	-0.04(-0.11%)
Jul 08, 2016	33.16	33.91	33.24	33.89	50,024	+0.65(+1.96%)
Jul 07, 2016	33.91	33.91	33.24	33.24	47,600	-0.75(-2.21%)
Jul 06, 2016	33.86	34.07	33.54	33.99	71,778	+0.19(+0.55%)
Jul 05, 2016	33.08	33.90	33.08	33.81	59,282	+0.75(+2.27%)
Jul 01, 2016	33.16	33.06	33.06	33.06	38,062	-0.02(-0.05%)
Jun 30, 2016	32.81	33.09	32.59	33.07	60,245	+0.40(+1.23%)
Jun 29, 2016	32.67	32.98	32.58	32.67	34,497	+0.13(+0.41%)
Jun 28, 2016	32.89	32.92	32.44	32.54	33,584	-0.26(-0.80%)
Jun 27, 2016	32.00	32.94	32.00	32.80	93,003	+0.69(+2.15%)
Jun 24, 2016	31.78	32.54	31.57	32.11	128,915	-0.18(-0.55%)
Jun 23, 2016	32.16	32.47	32.09	32.29	38,053	+0.13(+0.41%)
Jun 22, 2016	32.50	32.68	32.11	32.16	35,995	-0.41(-1.26%)
Jun 21, 2016	32.48	32.74	32.26	32.57	37,683	+0.18(+0.55%)
Jun 20, 2016	32.13	32.66	31.98	32.39	35,442	+0.23(+0.72%)
Jun 17, 2016	32.39	32.39	31.79	32.16	190,613	-0.28(-0.86%)
Jun 16, 2016	31.95	32.46	31.95	32.44	31,741	+0.33(+1.01%)
Jun 15, 2016	32.55	32.62	32.02	32.11	25,362	-0.48(-1.47%)
Jun 14, 2016	32.25	32.68	32.25	32.59	26,136	+0.24(+0.74%)
Jun 13, 2016	32.75	32.78	32.25	32.35	27,197	-0.33(-1.02%)
Jun 10, 2016	32.28	32.78	32.28	32.68	29,436	+0.15(+0.45%)
Jun 09, 2016	32.30	32.64	32.17	32.54	61,801	+0.09(+0.26%)
Jun 08, 2016	31.88	32.52	31.84	32.45	34,073	+0.50(+1.58%)
Jun 07, 2016	31.88	32.26	31.79	31.95	20,832	+0.10(+0.32%)
Jun 06, 2016	31.91	32.03	31.56	31.85	35,391	+0.05(+0.15%)
Jun 03, 2016	31.39	32.03	31.39	31.80	42,830	+0.68(+2.19%)
Jun 02, 2016	31.40	31.40	30.88	31.12	28,480	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.