Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.11	58.63	57.55	58.34	89,894	+0.51(+0.88%)
May 30, 2017	57.98	58.16	57.27	57.84	78,837	-0.37(-0.64%)
May 26, 2017	58.35	58.35	57.74	58.21	64,883	-0.09(-0.16%)
May 25, 2017	58.49	58.49	58.12	58.30	92,266	+0.00(+0.00%)
May 24, 2017	59.10	59.38	58.07	58.30	70,840	-0.66(-1.11%)
May 23, 2017	58.87	59.10	58.35	58.96	80,148	+0.23(+0.40%)
May 22, 2017	59.57	59.66	58.54	58.73	83,908	-0.61(-1.03%)
May 19, 2017	59.01	59.80	58.77	59.34	156,345	+0.66(+1.12%)
May 18, 2017	58.54	59.57	58.16	58.68	255,078	+0.14(+0.24%)
May 17, 2017	59.29	59.19	58.02	58.54	219,839	-0.75(-1.26%)
May 16, 2017	59.29	59.43	59.01	59.29	71,150	-0.09(-0.16%)
May 15, 2017	59.05	59.62	59.05	59.38	103,529	+0.38(+0.65%)
May 12, 2017	59.57	59.57	58.77	59.00	108,586	-0.57(-0.96%)
May 11, 2017	59.90	60.18	58.91	59.57	80,321	-0.42(-0.70%)
May 10, 2017	59.48	60.32	58.49	59.99	161,389	+0.61(+1.03%)
May 09, 2017	59.85	60.18	59.15	59.38	173,452	-0.47(-0.78%)
May 08, 2017	61.72	62.10	59.80	59.85	168,863	-1.87(-3.03%)
May 05, 2017	59.19	61.82	59.19	61.72	307,270	+4.54(+7.94%)
May 04, 2017	57.18	57.60	56.90	57.18	174,665	-0.05(-0.08%)
May 03, 2017	57.60	57.74	56.85	57.23	220,006	-0.70(-1.21%)
May 02, 2017	57.79	58.30	57.79	57.93	199,433	+0.14(+0.24%)
May 01, 2017	58.45	58.45	57.70	57.79	121,069	-0.47(-0.80%)
Apr 28, 2017	58.59	58.82	58.07	58.26	164,236	-0.42(-0.72%)
Apr 27, 2017	59.05	59.10	58.49	58.68	125,574	-0.33(-0.56%)
Apr 26, 2017	58.68	59.34	58.63	59.01	164,368	+0.23(+0.40%)
Apr 25, 2017	58.82	59.71	58.73	58.77	134,866	+0.37(+0.64%)
Apr 24, 2017	57.88	58.63	57.74	58.40	90,260	+1.31(+2.30%)
Apr 21, 2017	57.13	57.58	56.57	57.09	138,235	-0.14(-0.25%)
Apr 20, 2017	56.43	57.32	56.34	57.23	107,695	+0.94(+1.66%)
Apr 19, 2017	56.62	56.95	56.20	56.29	70,509	-0.09(-0.17%)
Apr 18, 2017	55.87	56.41	55.73	56.38	66,806	+0.09(+0.17%)
Apr 17, 2017	55.78	56.34	55.68	56.29	94,600	+0.70(+1.26%)
Apr 13, 2017	56.48	56.81	55.49	55.59	96,336	-0.98(-1.74%)
Apr 12, 2017	57.65	57.65	56.57	56.57	119,870	-1.36(-2.34%)
Apr 11, 2017	57.18	57.93	57.04	57.93	117,381	+0.52(+0.90%)
Apr 10, 2017	57.70	58.12	57.18	57.42	86,448	-0.23(-0.41%)
Apr 07, 2017	57.32	57.70	57.18	57.65	178,839	+0.28(+0.49%)
Apr 06, 2017	56.71	57.79	56.53	57.37	126,147	+0.75(+1.32%)
Apr 05, 2017	57.37	58.26	56.57	56.62	209,482	-0.47(-0.82%)
Apr 04, 2017	57.27	57.60	56.95	57.09	101,686	-0.14(-0.25%)
Apr 03, 2017	58.35	58.59	56.99	57.23	203,637	-1.17(-2.00%)
Mar 31, 2017	58.40	59.01	58.16	58.40	299,607	-0.05(-0.08%)
Mar 30, 2017	58.07	58.68	58.07	58.45	111,922	+0.42(+0.73%)
Mar 29, 2017	57.65	58.26	57.51	58.02	171,575	+0.33(+0.57%)
Mar 28, 2017	56.81	57.81	56.57	57.70	111,685	+0.80(+1.40%)
Mar 27, 2017	56.29	57.23	55.92	56.90	100,794	+0.05(+0.08%)
Mar 24, 2017	57.37	57.60	56.62	56.85	89,789	-0.23(-0.41%)
Mar 23, 2017	56.24	57.84	56.24	57.09	97,725	+0.80(+1.41%)
Mar 22, 2017	56.67	56.76	55.92	56.29	88,951	-0.33(-0.58%)
Mar 21, 2017	57.74	57.74	56.24	56.62	156,421	-0.80(-1.39%)
Mar 20, 2017	57.84	58.02	57.34	57.42	126,139	-0.42(-0.73%)
Mar 17, 2017	57.88	58.36	57.56	57.84	398,422	-0.14(-0.24%)
Mar 16, 2017	58.40	58.59	57.84	57.98	174,272	-0.37(-0.64%)
Mar 15, 2017	57.79	58.45	57.23	58.35	260,365	+0.80(+1.38%)
Mar 14, 2017	57.88	57.93	57.32	57.56	112,194	-0.52(-0.89%)
Mar 13, 2017		58.45	57.84	58.07	92,718	+0.19(+0.32%)
Mar 10, 2017	58.21	58.52	57.46	57.88	119,086	+0.14(+0.24%)
Mar 09, 2017	57.70	58.02	57.37	57.74	112,934	-0.19(-0.32%)
Mar 08, 2017	58.68	58.77	57.93	57.93	95,282	-0.75(-1.28%)
Mar 07, 2017	59.15	59.76	58.59	58.68	109,415	-0.70(-1.18%)
Mar 06, 2017	59.24	59.85	59.10	59.38	78,469	-0.37(-0.63%)
Mar 03, 2017	60.08	60.37	59.62	59.76	149,470	-0.28(-0.47%)
Mar 02, 2017	61.30	61.30	59.94	60.04	124,246	-1.64(-2.66%)
Mar 01, 2017	60.83	61.72	60.51	61.68	159,495	+1.78(+2.97%)
Feb 28, 2017	60.37	60.56	59.57	59.90	201,272	-0.77(-1.27%)
Feb 27, 2017	59.92	60.81	59.82	60.67	188,940	+0.75(+1.25%)
Feb 24, 2017	58.75	60.10	58.42	59.92	191,519	+0.84(+1.42%)
Feb 23, 2017	60.53	60.53	59.03	59.08	144,681	-1.12(-1.86%)
Feb 22, 2017	59.50	60.43	59.12	60.20	187,023	+0.56(+0.94%)
Feb 21, 2017	58.19	59.78	58.19	59.64	145,949	+1.49(+2.57%)
Feb 17, 2017		58.14	58.14	58.14	0	-0.70(-1.19%)
Feb 16, 2017	58.33	58.84	58.14	58.84	148,456	+0.61(+1.04%)
Feb 15, 2017	58.33	58.33	57.40	58.24	258,079	-0.05(-0.08%)
Feb 14, 2017	59.12	59.40	57.96	58.28	174,618	-1.03(-1.73%)
Feb 13, 2017	59.03	61.13	58.89	59.31	323,653	+0.37(+0.63%)
Feb 10, 2017	60.90	60.90	56.09	58.94	672,809	-2.62(-4.25%)
Feb 09, 2017	61.13	61.65	61.04	61.55	255,320	+0.47(+0.76%)
Feb 08, 2017	61.23	61.55	60.85	61.09	101,537	-0.47(-0.76%)
Feb 07, 2017	62.11	62.44	61.32	61.55	83,637	-0.33(-0.53%)
Feb 06, 2017	63.00	63.00	61.37	61.88	100,929	-1.35(-2.14%)
Feb 03, 2017	62.02	63.23	61.69	63.23	118,756	+1.77(+2.89%)
Feb 02, 2017	61.51	61.88	60.90	61.46	116,489	-0.28(-0.45%)
Feb 01, 2017	62.02	62.63	61.13	61.74	136,761	+0.09(+0.15%)
Jan 31, 2017	60.99	61.83	60.38	61.65	261,082	+0.46(+0.75%)
Jan 30, 2017	61.09	61.27	60.10	61.19	175,669	-0.18(-0.29%)
Jan 27, 2017	60.20	61.83	60.10	61.37	225,068	+1.31(+2.18%)
Jan 26, 2017	59.87	60.24	59.45	60.06	116,893	-0.14(-0.23%)
Jan 25, 2017	59.50	60.38	58.94	60.20	215,233	+0.93(+1.58%)
Jan 24, 2017	59.45	59.73	58.80	59.26	332,142	+0.05(+0.08%)
Jan 23, 2017	59.36	59.92	58.75	59.22	139,421	-0.65(-1.09%)
Jan 20, 2017	59.59	60.20	59.54	59.87	81,544	+0.28(+0.47%)
Jan 19, 2017	59.96	60.24	59.26	59.59	60,267	-0.23(-0.39%)
Jan 18, 2017	59.64	60.06	58.62	59.82	73,335	+0.23(+0.39%)
Jan 17, 2017	60.43	60.43	59.22	59.59	80,341	-1.07(-1.77%)
Jan 13, 2017		60.67	60.67	60.67	0	+1.26(+2.12%)
Jan 12, 2017	60.85	60.90	58.87	59.40	150,482	-1.45(-2.38%)
Jan 11, 2017	60.90	61.25	60.53	60.85	174,429	+0.09(+0.15%)
Jan 10, 2017	60.20	60.95	60.20	60.76	108,561	+0.79(+1.32%)
Jan 09, 2017	60.90	61.04	59.96	59.96	63,101	-0.98(-1.61%)
Jan 06, 2017	61.88	61.93	60.90	60.95	78,654	-0.75(-1.21%)
Jan 05, 2017	61.13	61.83	60.95	61.69	174,047	+0.47(+0.76%)
Jan 04, 2017	61.51	61.98	60.67	61.23	340,054	-0.23(-0.38%)
Jan 03, 2017	61.46	62.02	60.81	61.46	143,666	+0.56(+0.92%)
Dec 30, 2016		60.90	60.90	60.90	0	-0.51(-0.84%)
Dec 29, 2016	61.23	61.55	60.99	61.41	47,403	+0.28(+0.46%)
Dec 28, 2016	62.16	62.49	61.09	61.13	73,982	-1.03(-1.65%)
Dec 27, 2016	62.07	62.49	62.02	62.16	86,803	+0.20(+0.32%)
Dec 23, 2016		61.96	61.96	61.96	0	+0.08(+0.14%)
Dec 22, 2016	62.35	62.35	61.55	61.88	112,644	-0.33(-0.53%)
Dec 21, 2016	62.86	62.91	62.11	62.21	102,356	-0.56(-0.89%)
Dec 20, 2016	62.77	63.00	62.63	62.77	170,601	+0.23(+0.37%)
Dec 19, 2016	63.51	63.79	61.69	62.53	265,958	-0.98(-1.54%)
Dec 16, 2016	63.89	64.21	63.37	63.51	360,605	-0.28(-0.44%)
Dec 15, 2016	63.79	64.87	63.37	63.79	207,011	-0.19(-0.29%)
Dec 14, 2016	64.82	65.06	63.89	63.98	141,085	-0.93(-1.44%)
Dec 13, 2016	65.57	65.76	64.68	64.92	128,072	-0.14(-0.22%)
Dec 12, 2016	65.80	66.36	64.87	65.06	96,224	-0.89(-1.35%)
Dec 09, 2016	65.10	65.94	64.79	65.94	110,855	+0.98(+1.51%)
Dec 08, 2016	64.77	65.43	64.17	64.96	209,596	+0.28(+0.43%)
Dec 07, 2016	64.17	64.96	63.93	64.68	123,277	+0.51(+0.80%)
Dec 06, 2016	63.42	64.17	62.95	64.17	145,789	+0.61(+0.96%)
Dec 05, 2016	64.03	64.35	62.84	63.56	266,150	-0.05(-0.07%)
Dec 02, 2016	64.21	64.21	63.28	63.61	168,789	-0.65(-1.02%)
Dec 01, 2016	64.26	64.59	63.79	64.26	148,358	+0.47(+0.73%)
Nov 30, 2016	63.75	64.31	63.14	63.79	132,853	+0.12(+0.19%)
Nov 29, 2016	63.86	64.51	63.49	63.67	101,966	-0.28(-0.44%)
Nov 28, 2016	64.37	64.74	63.53	63.95	160,051	-0.70(-1.08%)
Nov 25, 2016	64.23	64.79	63.30	64.65	76,176	+0.42(+0.65%)
Nov 23, 2016		64.23	64.23	64.23	0	+0.65(+1.03%)
Nov 22, 2016	63.81	63.91	62.28	63.58	440,221	+0.05(+0.07%)
Nov 21, 2016	64.37	64.79	62.69	63.53	191,251	-0.51(-0.80%)
Nov 18, 2016	64.14	64.19	63.67	64.05	199,117	+0.19(+0.29%)
Nov 17, 2016	64.23	65.07	63.77	63.86	154,928	-0.37(-0.58%)
Nov 16, 2016	63.30	64.23	63.25	64.23	172,234	+0.51(+0.80%)
Nov 15, 2016	63.35	64.00	62.88	63.72	115,772	+0.42(+0.66%)
Nov 14, 2016	63.63	64.74	62.97	63.30	153,340	-0.37(-0.59%)
Nov 11, 2016	62.79	63.77	62.79	63.67	266,058	+0.88(+1.41%)
Nov 10, 2016	59.85	62.93	59.76	62.79	444,507	+3.45(+5.81%)
Nov 09, 2016	57.76	59.43	57.06	59.34	267,544	+0.84(+1.43%)
Nov 08, 2016	58.32	58.78	58.04	58.50	129,921	+0.19(+0.32%)
Nov 07, 2016	58.60	58.64	58.04	58.32	219,440	+0.79(+1.38%)
Nov 04, 2016	56.92	58.29	56.90	57.52	214,121	+0.88(+1.56%)
Nov 03, 2016	54.36	57.90	54.36	56.64	467,889	+1.21(+2.18%)
Nov 02, 2016	55.10	55.75	54.78	55.43	192,336	+0.23(+0.42%)
Nov 01, 2016	55.94	55.99	54.87	55.20	171,675	-0.70(-1.25%)
Oct 31, 2016	56.08	56.69	55.43	55.89	165,326	+0.05(+0.08%)
Oct 28, 2016	56.08	56.59	55.61	55.85	194,225	-0.19(-0.33%)
Oct 27, 2016	57.43	57.43	55.80	56.03	148,166	-1.07(-1.88%)
Oct 26, 2016	57.11	57.62	56.97	57.11	139,450	-0.19(-0.33%)
Oct 25, 2016	57.43	57.71	57.06	57.29	104,016	-0.14(-0.24%)
Oct 24, 2016	57.57	58.22	57.11	57.43	80,568	+0.23(+0.41%)
Oct 21, 2016	56.31	57.43	55.99	57.20	104,768	+0.13(+0.23%)
Oct 20, 2016	57.85	58.13	57.01	57.07	128,420	-1.06(-1.83%)
Oct 19, 2016	58.32	58.74	57.85	58.13	95,547	-0.09(-0.16%)
Oct 18, 2016	58.78	58.78	58.08	58.22	113,479	+0.00(+0.00%)
Oct 17, 2016	58.08	58.41	57.80	58.22	50,133	+0.21(+0.37%)
Oct 14, 2016	58.22	58.73	57.68	58.01	100,504	+0.00(+0.00%)
Oct 13, 2016	58.22	58.35	57.52	58.01	93,796	-0.68(-1.16%)
Oct 12, 2016	58.02	58.78	57.84	58.69	206,781	+0.76(+1.32%)
Oct 11, 2016	59.62	59.62	57.79	57.92	111,011	-1.69(-2.83%)
Oct 10, 2016	59.54	60.02	59.03	59.61	113,655	+0.32(+0.53%)
Oct 07, 2016	60.40	60.43	59.28	59.29	175,395	-1.25(-2.06%)
Oct 06, 2016	60.20	60.62	59.60	60.54	103,567	+0.30(+0.49%)
Oct 05, 2016	60.79	60.94	59.99	60.24	144,935	-0.13(-0.22%)
Oct 04, 2016	60.46	61.11	60.22	60.38	118,007	-0.01(-0.02%)
Oct 03, 2016	60.20	60.40	59.76	60.38	131,688	-0.02(-0.03%)
Sep 30, 2016	59.77	60.66	59.21	60.40	109,779	+1.09(+1.84%)
Sep 29, 2016	60.19	60.29	59.29	59.31	185,826	-0.78(-1.30%)
Sep 28, 2016	59.39	60.26	59.16	60.10	160,660	+1.02(+1.72%)
Sep 27, 2016	58.46	59.62	58.46	59.08	127,260	+0.41(+0.70%)
Sep 26, 2016	58.43	59.43	58.28	58.67	112,863	-0.28(-0.47%)
Sep 23, 2016	59.86	59.88	58.89	58.95	145,785	-1.26(-2.09%)
Sep 22, 2016	59.12	60.21	58.98	60.21	111,648	+1.57(+2.69%)
Sep 21, 2016	58.15	58.68	57.82	58.63	108,374	+1.05(+1.83%)
Sep 20, 2016	58.14	58.33	57.21	57.58	121,358	-0.05(-0.08%)
Sep 19, 2016	57.79	58.57	57.40	57.63	175,371	+0.26(+0.45%)
Sep 16, 2016	57.36	57.67	56.87	57.37	308,621	-0.34(-0.60%)
Sep 15, 2016	56.84	57.75	56.68	57.71	83,154	+0.81(+1.42%)
Sep 14, 2016	57.38	57.44	56.67	56.90	101,404	-0.27(-0.47%)
Sep 13, 2016	58.04	58.34	57.11	57.17	119,572	-1.50(-2.56%)
Sep 12, 2016	58.60	59.23	58.41	58.67	198,047	+0.07(+0.13%)
Sep 09, 2016	60.49	60.49	58.60	58.60	147,260	-2.23(-3.66%)
Sep 08, 2016	61.19	61.19	60.66	60.82	75,320	-0.36(-0.59%)
Sep 07, 2016	60.81	61.19	60.55	61.19	87,215	+0.43(+0.71%)
Sep 06, 2016	61.42	61.48	60.48	60.76	105,154	-0.63(-1.03%)
Sep 02, 2016	61.03	61.39	61.39	61.39	99,831	+0.77(+1.28%)
Sep 01, 2016	60.04	60.65	59.59	60.62	131,296	+0.62(+1.04%)
Aug 31, 2016	60.49	60.54	59.74	59.99	87,804	-0.70(-1.15%)
Aug 30, 2016	60.74	60.95	60.29	60.69	68,813	-0.12(-0.20%)
Aug 29, 2016	60.91	61.04	60.65	60.81	75,629	+0.15(+0.24%)
Aug 26, 2016	60.85	61.29	60.33	60.66	96,404	+0.01(+0.02%)
Aug 25, 2016	60.25	60.66	59.99	60.65	110,244	+0.44(+0.73%)
Aug 24, 2016	60.52	60.54	60.02	60.22	64,148	-0.30(-0.49%)
Aug 23, 2016	60.66	60.78	60.39	60.52	123,098	+0.08(+0.14%)
Aug 22, 2016	60.65	60.67	59.97	60.43	91,703	-0.09(-0.15%)
Aug 19, 2016	60.28	60.59	59.88	60.52	195,001	+0.14(+0.23%)
Aug 18, 2016	59.85	60.45	59.85	60.39	95,661	+0.46(+0.76%)
Aug 17, 2016	60.09	60.14	59.76	59.93	111,987	+0.04(+0.06%)
Aug 16, 2016	60.49	60.59	59.87	59.89	99,725	-0.71(-1.17%)
Aug 15, 2016	60.47	61.14	60.47	60.60	118,031	+0.04(+0.06%)
Aug 12, 2016	60.61	60.96	60.15	60.56	137,189	-0.24(-0.40%)
Aug 11, 2016	59.46	60.95	59.45	60.80	170,017	+1.72(+2.91%)
Aug 10, 2016	58.28	59.12	58.16	59.08	147,452	+0.89(+1.53%)
Aug 09, 2016	57.99	58.21	57.40	58.19	277,936	+0.07(+0.13%)
Aug 08, 2016	58.23	58.37	57.91	58.12	277,605	+0.02(+0.03%)
Aug 05, 2016	58.71	58.71	57.78	58.10	460,495	+0.97(+1.69%)
Aug 04, 2016	56.63	57.70	56.63	57.13	188,983	+0.88(+1.57%)
Aug 03, 2016	56.41	56.46	55.91	56.25	150,636	-0.25(-0.44%)
Aug 02, 2016	56.72	56.85	56.41	56.50	109,906	-0.48(-0.85%)
Aug 01, 2016	57.48	57.67	56.83	56.98	151,900	-0.47(-0.82%)
Jul 29, 2016	57.37	58.12	57.00	57.46	89,609	-0.10(-0.18%)
Jul 28, 2016	57.87	57.92	57.26	57.56	68,953	-0.27(-0.47%)
Jul 27, 2016	57.78	57.90	57.25	57.83	59,745	+0.27(+0.47%)
Jul 26, 2016	56.59	57.58	56.59	57.56	109,469	+1.00(+1.77%)
Jul 25, 2016	56.46	56.97	56.31	56.56	64,168	-0.18(-0.31%)
Jul 22, 2016	56.33	56.79	56.20	56.73	92,857	+0.26(+0.46%)
Jul 21, 2016	56.81	57.36	56.08	56.47	74,725	-0.59(-1.04%)
Jul 20, 2016	57.13	57.41	57.01	57.07	108,967	-0.05(-0.08%)
Jul 19, 2016	57.10	57.50	56.77	57.12	112,275	-0.32(-0.55%)
Jul 18, 2016	58.03	58.03	57.36	57.43	86,908	-0.70(-1.20%)
Jul 15, 2016	58.42	58.53	57.86	58.13	181,824	+0.08(+0.14%)
Jul 14, 2016	58.63	58.72	57.94	58.04	140,857	-0.14(-0.24%)
Jul 13, 2016	58.53	58.73	58.15	58.18	295,639	+0.05(+0.08%)
Jul 12, 2016	57.27	58.52	57.27	58.14	233,210	+1.42(+2.51%)
Jul 11, 2016	55.99	56.81	55.72	56.72	112,022	+1.03(+1.85%)
Jul 08, 2016	53.95	55.84	53.61	55.68	198,409	+2.07(+3.86%)
Jul 07, 2016	53.21	53.85	52.97	53.61	77,772	+0.56(+1.05%)
Jul 06, 2016	52.80	53.17	52.30	53.06	136,491	-0.13(-0.24%)
Jul 05, 2016	53.35	53.45	52.75	53.19	122,033	-0.59(-1.11%)
Jul 01, 2016	53.89	53.78	53.78	53.78	127,340	-0.34(-0.64%)
Jun 30, 2016	52.37	54.13	52.17	54.12	155,006	+1.96(+3.76%)
Jun 29, 2016	51.97	52.27	51.73	52.16	97,104	+0.65(+1.26%)
Jun 28, 2016	51.73	51.88	51.19	51.51	120,938	+0.44(+0.85%)
Jun 27, 2016	51.52	52.52	50.51	51.08	146,909	-1.26(-2.41%)
Jun 24, 2016	54.37	54.45	51.94	52.34	821,255	-3.91(-6.95%)
Jun 23, 2016	55.67	56.26	55.15	56.25	74,810	+1.39(+2.54%)
Jun 22, 2016	55.55	55.60	54.81	54.86	79,344	-0.69(-1.24%)
Jun 21, 2016	55.51	55.81	55.03	55.55	172,881	-0.03(-0.05%)
Jun 20, 2016	55.54	56.28	55.02	55.57	174,405	+0.61(+1.12%)
Jun 17, 2016	54.79	54.98	54.24	54.96	543,984	+0.37(+0.68%)
Jun 16, 2016	53.84	54.65	53.53	54.59	206,711	+0.52(+0.96%)
Jun 15, 2016	53.74	54.63	53.66	54.07	141,913	+0.52(+0.97%)
Jun 14, 2016	52.93	53.59	52.88	53.55	152,654	+0.62(+1.18%)
Jun 13, 2016	53.19	53.45	52.72	52.93	156,969	-0.47(-0.89%)
Jun 10, 2016	54.58	54.84	53.30	53.40	186,754	-1.43(-2.61%)
Jun 09, 2016	54.55	54.93	54.36	54.83	148,823	+0.10(+0.19%)
Jun 08, 2016	54.69	54.96	54.37	54.73	148,836	+0.28(+0.51%)
Jun 07, 2016	53.95	54.68	53.48	54.45	175,072	+0.57(+1.05%)
Jun 06, 2016	53.42	54.17	53.32	53.88	147,069	+0.52(+0.97%)
Jun 03, 2016	53.42	53.42	52.74	53.36	116,248	-0.04(-0.07%)
Jun 02, 2016	53.32	53.42	52.99	53.40	86,336	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.