Abs-Cbn Holdings Corp (OP: ABSOF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		1.510	1.510	1.510	0	-0.09(-5.63%)
Mar 30, 2015		1.600	1.600	1.600	0	+0.03(+1.91%)
Mar 05, 2015		1.570	1.570	1.570	0	+0.22(+16.30%)
Feb 26, 2015		1.350	1.350	1.350	0	+0.45(+50.00%)
Dec 15, 2014	0.9000	0.9000	0.9000	0.9000	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.