Abs-Cbn Holdings Corp (OP: ABSOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3000	0.3000	0.3000	0.3000	1,000	-0.10(-25.00%)
May 28, 2020		0.4000	0.4000	0.4000	2	+0.00(+0.00%)
May 26, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 22, 2020	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
May 21, 2020	0.4000	0.4000	0.4000	0.4000	1,000	+0.12(+44.30%)
May 20, 2020		0.2733	0.2733	0.2772	41,000	+0.00(+1.43%)
May 19, 2020		0.2750	0.2750	0.2733	31,000	-0.00(-0.62%)
Apr 27, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 23, 2020		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Mar 26, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 25, 2020	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Mar 24, 2020	0.2500	0.2500	0.2500	0.2500	52,050	-0.10(-28.57%)
Feb 24, 2020		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Feb 14, 2020		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Oct 09, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Sep 27, 2019		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Aug 28, 2019		0.3150	0.3150	0.3150	0	-0.02(-6.67%)
Aug 23, 2019		0.3375	0.3375	0.3375	0	+0.00(+0.00%)
Aug 22, 2019		0.3375	0.3375	0.3375	39,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.