Xali Gold Corp (OP: CGDXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024					0	+0.00(+0.00%)
May 10, 2024				0.0220	0	+0.01(+120.00%)
May 09, 2024	0.0100	0.0100	0.0100	0.0100	10,000	-0.03(-75.00%)
Apr 30, 2024				0.0400	0	+0.03(+300.00%)
Apr 02, 2024				0.0100	0	-0.01(-41.86%)
Jan 25, 2024				0.0172	0	-0.00(-14.00%)
Dec 22, 2023				0.0200	0	+0.00(+0.00%)
Nov 13, 2023				0.0200	0	-0.01(-28.57%)
Oct 17, 2023				0.0280	0	+0.01(+27.27%)
Oct 12, 2023				0.0220	0	-0.00(-7.17%)
Oct 04, 2023				0.0237	0	-0.01(-25.47%)
Aug 17, 2023				0.0318	0	-0.01(-20.50%)
Jul 28, 2023				0.0400	0	+0.02(+100.00%)
Jul 03, 2023				0.0200	0	-0.01(-39.02%)
Jun 30, 2023	0.0328	0.0328	0.0328	0.0328	1,500	+0.01(+64.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.