Liberty Star Uranium & Metals Corp (OP: LBSR )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3467	0.3467	0.3232	0.3462	3,736	-0.00(-0.14%)
May 21, 2024	0.3600	0.3600	0.3225	0.3467	10,066	+0.01(+1.97%)
May 20, 2024	0.3760	0.3760	0.3220	0.3400	12,493	-0.03(-7.10%)
May 17, 2024	0.3700	0.3760	0.3660	0.3660	7,701	+0.01(+1.67%)
May 16, 2024	0.3700	0.3700	0.3500	0.3600	956	-0.01(-2.70%)
May 15, 2024	0.3500	0.3700	0.3320	0.3700	34,174	+0.03(+7.25%)
May 14, 2024	0.3220	0.3505	0.3220	0.3450	5,100	-0.01(-2.90%)
May 13, 2024	0.3600	0.3600	0.3500	0.3553	14,343	+0.01(+1.51%)
May 10, 2024	0.3520	0.3528	0.3400	0.3500	146,101	-0.00(-0.57%)
May 09, 2024	0.3550	0.3550	0.3520	0.3520	1,925	-0.00(-0.14%)
May 08, 2024	0.3650	0.3650	0.3420	0.3525	5,769	+0.02(+6.82%)
May 07, 2024	0.3300	0.3300	0.3300	0.3300	5,055	-0.02(-6.91%)
May 06, 2024	0.3650	0.3650	0.3300	0.3545	1,895	-0.01(-2.88%)
May 03, 2024	0.3650	0.3650	0.3260	0.3650	1,750	+0.01(+3.40%)
May 02, 2024	0.3250	0.3650	0.3250	0.3530	3,895	+0.02(+5.37%)
May 01, 2024	0.3425	0.3600	0.3350	0.3350	4,888	+0.01(+3.08%)
Apr 30, 2024	0.3220	0.3600	0.3220	0.3250	6,188	+0.00(+0.93%)
Apr 29, 2024	0.3600	0.3754	0.3120	0.3220	72,648	-0.05(-12.50%)
Apr 26, 2024	0.3536	0.3680	0.3500	0.3680	9,391	+0.02(+6.91%)
Apr 25, 2024	0.3200	0.3450	0.3200	0.3442	8,935	+0.02(+7.56%)
Apr 24, 2024	0.3400	0.3450	0.3200	0.3200	2,313	-0.02(-4.48%)
Apr 23, 2024	0.3302	0.3450	0.3202	0.3350	5,730	+0.02(+4.69%)
Apr 22, 2024	0.3450	0.3450	0.3200	0.3200	4,302	-0.01(-3.03%)
Apr 19, 2024	0.3201	0.3450	0.3201	0.3300	2,700	+0.01(+4.07%)
Apr 18, 2024	0.3200	0.3200	0.3100	0.3171	9,875	+0.01(+2.29%)
Apr 17, 2024	0.3100	0.3200	0.3100	0.3100	5,327	+0.00(+0.00%)
Apr 16, 2024	0.3201	0.3300	0.3100	0.3100	40,465	-0.02(-4.64%)
Apr 15, 2024	0.3513	0.3680	0.3170	0.3251	97,263	-0.03(-8.55%)
Apr 12, 2024	0.3563	0.3700	0.3510	0.3555	34,555	-0.00(-0.81%)
Apr 11, 2024	0.3520	0.3674	0.3520	0.3584	17,397	-0.01(-2.45%)
Apr 10, 2024	0.3727	0.3727	0.3600	0.3674	14,300	-0.00(-0.94%)
Apr 09, 2024	0.3721	0.4200	0.3709	0.3709	27,090	-0.06(-13.74%)
Apr 08, 2024	0.4415	0.4550	0.3670	0.4300	34,852	+0.01(+1.42%)
Apr 05, 2024	0.4240	0.4550	0.4240	0.4240	54,440	+0.00(+0.98%)
Apr 04, 2024	0.3300	0.4240	0.3300	0.4199	47,503	+0.06(+15.83%)
Apr 03, 2024	0.3300	0.3625	0.3300	0.3625	3,614	+0.03(+9.85%)
Apr 02, 2024	0.3400	0.3400	0.3300	0.3300	8,636	+0.00(+0.00%)
Apr 01, 2024	0.3910	0.3910	0.3020	0.3300	65,568	-0.02(-5.63%)
Mar 28, 2024	0.3600	0.3600	0.3370	0.3497	57,003	-0.00(-0.77%)
Mar 27, 2024	0.3855	0.3910	0.3510	0.3524	28,020	-0.03(-8.01%)
Mar 26, 2024	0.4100	0.4100	0.3610	0.3831	64,830	-0.02(-5.52%)
Mar 25, 2024	0.4255	0.4299	0.4010	0.4055	35,886	-0.02(-5.70%)
Mar 22, 2024	0.4900	0.5000	0.4010	0.4300	102,131	-0.06(-12.24%)
Mar 21, 2024	0.4900	0.4950	0.4818	0.4900	28,756	+0.02(+3.48%)
Mar 20, 2024	0.4930	0.4950	0.4320	0.4735	14,121	-0.02(-4.15%)
Mar 19, 2024	0.4225	0.4940	0.4225	0.4940	13,966	+0.00(+0.82%)
Mar 18, 2024	0.4398	0.4900	0.4225	0.4900	21,769	+0.04(+8.89%)
Mar 15, 2024	0.4600	0.4700	0.4500	0.4500	10,151	-0.02(-4.26%)
Mar 14, 2024	0.4940	0.4940	0.4225	0.4700	24,669	-0.02(-3.09%)
Mar 13, 2024	0.4500	0.5000	0.4500	0.4850	10,198	-0.02(-3.00%)
Mar 12, 2024	0.5800	0.5800	0.4567	0.5000	33,087	-0.02(-4.03%)
Mar 11, 2024	0.5200	0.5560	0.4653	0.5210	25,910	+0.03(+5.19%)
Mar 08, 2024	0.5585	0.5700	0.4705	0.4953	52,477	-0.09(-16.05%)
Mar 07, 2024	0.5735	0.6000	0.5470	0.5900	13,981	+0.03(+5.36%)
Mar 06, 2024	0.6068	0.6350	0.5600	0.5600	22,336	-0.06(-9.68%)
Mar 05, 2024	0.5850	0.6300	0.5850	0.6200	47,808	+0.04(+6.53%)
Mar 04, 2024	0.4612	0.5841	0.4600	0.5820	91,515	+0.17(+40.92%)
Mar 01, 2024	0.5800	0.5800	0.3740	0.4130	148,698	-0.18(-29.86%)
Feb 29, 2024	0.6399	0.6399	0.5575	0.5888	48,399	-0.05(-7.45%)
Feb 28, 2024	0.6770	0.6770	0.6060	0.6362	29,002	-0.04(-6.03%)
Feb 27, 2024	0.6900	0.6900	0.6425	0.6770	50,559	-0.01(-1.88%)
Feb 26, 2024	0.6800	0.7000	0.6800	0.6900	24,571	+0.01(+1.47%)
Feb 23, 2024	0.6900	0.6950	0.6800	0.6800	14,359	-0.01(-1.28%)
Feb 22, 2024	0.7000	0.7000	0.6650	0.6888	35,008	+0.01(+2.04%)
Feb 21, 2024	0.7200	0.7200	0.6290	0.6750	45,033	-0.05(-6.90%)
Feb 20, 2024	0.7400	0.7400	0.7210	0.7250	67,575	-0.04(-4.61%)
Feb 16, 2024	0.8668	0.8668	0.7250	0.7600	32,924	-0.04(-5.00%)
Feb 15, 2024	0.7800	0.8000	0.6900	0.8000	59,207	+0.02(+2.56%)
Feb 14, 2024	0.7500	0.8495	0.6231	0.7800	175,354	+0.08(+11.43%)
Feb 13, 2024	0.7000	0.8245	0.6400	0.7000	81,130	+0.07(+11.11%)
Feb 12, 2024	0.6300	0.6310	0.5840	0.6300	25,908	+0.00(+0.00%)
Feb 09, 2024	0.5130	0.6300	0.5130	0.6300	46,746	+0.13(+25.75%)
Feb 08, 2024	0.5150	0.5250	0.4955	0.5010	40,998	+0.00(+0.20%)
Feb 07, 2024	0.5300	0.5300	0.4790	0.5000	171,009	-0.04(-7.83%)
Feb 06, 2024	0.4000	0.6440	0.3900	0.5425	269,211	+0.12(+29.17%)
Feb 05, 2024	0.3990	0.4205	0.3721	0.4200	72,140	+0.03(+7.69%)
Feb 02, 2024	0.4000	0.4000	0.3700	0.3900	18,358	+0.00(+0.00%)
Feb 01, 2024	0.4200	0.4200	0.3510	0.3900	19,606	-0.03(-7.14%)
Jan 31, 2024	0.4150	0.4200	0.3912	0.4200	9,963	+0.00(+0.00%)
Jan 30, 2024	0.3990	0.4500	0.3510	0.4200	86,379	+0.02(+5.29%)
Jan 29, 2024	0.3990	0.4150	0.3510	0.3989	66,785	+0.02(+5.06%)
Jan 26, 2024	0.3690	0.3797	0.3500	0.3797	56,411	+0.01(+2.90%)
Jan 25, 2024	0.3600	0.3690	0.3500	0.3690	59,126	+0.01(+3.13%)
Jan 24, 2024	0.3535	0.3990	0.3535	0.3578	64,847	-0.02(-4.92%)
Jan 23, 2024	0.3900	0.3990	0.3535	0.3763	57,212	+0.02(+4.53%)
Jan 22, 2024	0.3830	0.4100	0.3505	0.3600	169,869	-0.03(-7.69%)
Jan 19, 2024	0.3999	0.4400	0.3830	0.3900	45,426	-0.05(-12.16%)
Jan 18, 2024	0.4580	0.4620	0.4400	0.4440	87,875	-0.02(-3.27%)
Jan 17, 2024	0.4780	0.4780	0.4410	0.4590	33,885	+0.01(+1.32%)
Jan 16, 2024	0.4245	0.4800	0.4359	0.4530	96,794	+0.07(+18.59%)
Jan 12, 2024	0.4200	0.4830	0.3820	0.3820	159,177	-0.02(-4.50%)
Jan 11, 2024	0.3995	0.4830	0.3700	0.4000	93,664	+0.02(+5.99%)
Jan 10, 2024	0.4497	0.4497	0.3510	0.3774	26,209	-0.07(-16.08%)
Jan 09, 2024	0.4840	0.4840	0.3500	0.4497	109,190	+0.01(+2.20%)
Jan 08, 2024	0.3565	0.4400	0.3500	0.4400	109,333	+0.08(+23.25%)
Jan 05, 2024	0.3850	0.3850	0.3500	0.3570	29,680	+0.02(+7.21%)
Jan 04, 2024	0.3525	0.3850	0.3330	0.3330	20,231	-0.00(-0.60%)
Jan 03, 2024	0.3399	0.3400	0.3100	0.3350	120,749	+0.01(+3.08%)
Jan 02, 2024	0.3075	0.3450	0.2500	0.3250	47,606	+0.02(+4.84%)
Dec 29, 2023	0.3150	0.3300	0.2999	0.3100	23,725	+0.01(+3.37%)
Dec 28, 2023	0.2400	0.3300	0.2400	0.2999	52,975	+0.01(+3.41%)
Dec 27, 2023	0.2900	0.3060	0.2700	0.2900	20,654	-0.01(-1.73%)
Dec 26, 2023	0.2900	0.3120	0.2900	0.2951	151,223	-0.02(-6.02%)
Dec 22, 2023	0.2110	0.3150	0.2000	0.3140	269,073	+0.09(+42.73%)
Dec 21, 2023	0.2200	0.2200	0.2020	0.2200	15,594	+0.01(+4.76%)
Dec 20, 2023	0.2150	0.2489	0.2025	0.2100	121,116	+0.02(+9.95%)
Dec 19, 2023	0.2100	0.2400	0.1804	0.1910	357,579	-0.04(-18.72%)
Dec 18, 2023	0.2690	0.2690	0.2010	0.2350	138,909	-0.02(-9.44%)
Dec 15, 2023	0.2700	0.2700	0.2430	0.2595	96,767	-0.03(-10.52%)
Dec 14, 2023	0.2980	0.3180	0.2501	0.2900	125,922	-0.02(-6.45%)
Dec 13, 2023	0.3100	0.3200	0.2600	0.3100	232,970	+0.02(+7.60%)
Dec 12, 2023	0.2500	0.3350	0.2325	0.2881	698,164	+0.07(+30.66%)
Dec 11, 2023	0.1600	0.2523	0.1570	0.2205	542,263	+0.06(+40.45%)
Dec 08, 2023	0.1550	0.1600	0.1525	0.1570	121,070	+0.01(+6.66%)
Dec 07, 2023	0.1328	0.1550	0.1295	0.1472	111,616	+0.02(+13.67%)
Dec 06, 2023	0.1475	0.1475	0.1150	0.1295	109,382	-0.01(-9.12%)
Dec 05, 2023	0.1100	0.1475	0.1100	0.1425	434,856	+0.03(+26.33%)
Dec 04, 2023	0.1090	0.1180	0.1033	0.1128	92,500	+0.00(+3.49%)
Dec 01, 2023	0.0875	0.1150	0.0875	0.1090	171,065	+0.02(+20.44%)
Nov 30, 2023	0.0890	0.0940	0.0850	0.0905	95,720	+0.01(+13.12%)
Nov 29, 2023	0.0953	0.0953	0.0800	0.0800	240,576	-0.02(-20.00%)
Nov 28, 2023	0.1375	0.1375	0.0815	0.1000	405,120	-0.03(-21.26%)
Nov 27, 2023	0.0560	0.1426	0.0560	0.1270	3,964,659	+0.08(+150.49%)
Nov 24, 2023	0.0550	0.0550	0.0500	0.0507	155,572	+0.00(+1.40%)
Nov 22, 2023	0.0432	0.0590	0.0410	0.0500	440,730	+0.01(+20.77%)
Nov 21, 2023	0.0421	0.0438	0.0321	0.0414	143,990	-0.00(-10.00%)
Nov 20, 2023	0.0500	0.0500	0.0439	0.0460	193,165	-0.00(-8.00%)
Nov 17, 2023	0.0550	0.0550	0.0421	0.0500	130,397	+0.00(+5.71%)
Nov 16, 2023	0.0513	0.0513	0.0422	0.0473	139,415	-0.00(-8.16%)
Nov 15, 2023	0.0476	0.0520	0.0463	0.0515	275,354	+0.01(+17.58%)
Nov 14, 2023	0.0418	0.0520	0.0418	0.0438	128,707	+0.00(+9.77%)
Nov 13, 2023	0.0381	0.0404	0.0380	0.0399	45,111	+0.00(+12.39%)
Nov 10, 2023	0.0355	0.0355	0.0355	0.0355	4,506	+0.00(+0.85%)
Nov 09, 2023	0.0380	0.0382	0.0352	0.0352	147,254	-0.00(-7.61%)
Nov 08, 2023	0.0393	0.0393	0.0381	0.0381	239,000	-0.00(-1.04%)
Nov 07, 2023	0.0399	0.0399	0.0357	0.0385	202,177	-0.00(-3.51%)
Nov 06, 2023	0.0418	0.0418	0.0387	0.0399	14,227	+0.00(+2.31%)
Nov 03, 2023	0.0390	0.0400	0.0390	0.0390	290,000	-0.00(-6.02%)
Nov 02, 2023	0.0387	0.0430	0.0387	0.0415	196,910	-0.00(-2.35%)
Nov 01, 2023	0.0425	0.0425	0.0400	0.0425	149,276	+0.00(+4.68%)
Oct 31, 2023	0.0425	0.0425	0.0406	0.0406	14,499	+0.00(+4.10%)
Oct 30, 2023	0.0398	0.0429	0.0387	0.0390	18,330	-0.00(-2.01%)
Oct 27, 2023	0.0400	0.0419	0.0395	0.0398	235,767	-0.00(-6.35%)
Oct 26, 2023	0.0425	0.0425	0.0425	0.0425	19,184	+0.00(+6.25%)
Oct 25, 2023	0.0429	0.0430	0.0400	0.0400	15,762	-0.00(-1.72%)
Oct 24, 2023	0.0408	0.0429	0.0407	0.0407	8,306	+0.00(+5.44%)
Oct 23, 2023	0.0447	0.0447	0.0386	0.0386	367,654	-0.00(-1.03%)
Oct 20, 2023	0.0447	0.0447	0.0388	0.0390	151,500	-0.00(-2.50%)
Oct 19, 2023	0.0393	0.0410	0.0390	0.0400	239,800	-0.00(-0.25%)
Oct 18, 2023	0.0450	0.0450	0.0400	0.0401	302,426	-0.00(-5.65%)
Oct 17, 2023	0.0445	0.0460	0.0410	0.0425	214,115	-0.00(-2.75%)
Oct 16, 2023	0.0445	0.0470	0.0390	0.0437	829,338	+0.01(+24.15%)
Oct 13, 2023	0.0371	0.0411	0.0352	0.0352	9,320	-0.00(-8.09%)
Oct 12, 2023	0.0415	0.0450	0.0383	0.0383	62,824	-0.01(-12.95%)
Oct 11, 2023	0.0425	0.0450	0.0410	0.0440	541,450	+0.00(+0.46%)
Oct 10, 2023	0.0500	0.0500	0.0370	0.0438	38,498	+0.01(+19.35%)
Oct 09, 2023	0.0434	0.0434	0.0367	0.0367	58,744	-0.00(-0.54%)
Oct 06, 2023	0.0500	0.0500	0.0369	0.0369	134,460	-0.01(-26.20%)
Oct 05, 2023	0.0367	0.0500	0.0367	0.0500	4,440	+0.00(+0.00%)
Oct 04, 2023	0.0500	0.0500	0.0500	0.0500	281	+0.00(+0.00%)
Oct 03, 2023	0.0460	0.0500	0.0450	0.0500	8,400	+0.01(+12.61%)
Oct 02, 2023	0.0500	0.0500	0.0444	0.0444	17,498	-0.00(-3.48%)
Sep 29, 2023	0.0519	0.0519	0.0460	0.0460	3,502	-0.00(-1.71%)
Sep 28, 2023	0.0519	0.0519	0.0468	0.0468	3,730	-0.01(-10.00%)
Sep 27, 2023	0.0463	0.0520	0.0411	0.0520	22,828	+0.00(+0.00%)
Sep 26, 2023	0.0531	0.0531	0.0495	0.0520	35,600	+0.00(+0.00%)
Sep 25, 2023	0.0650	0.0520	0.0520	0.0520	3,916	-0.01(-17.46%)
Sep 22, 2023	0.0660	0.0660	0.0605	0.0630	3,386	-0.00(-4.55%)
Sep 21, 2023	0.0562	0.0697	0.0562	0.0660	37,884	+0.01(+19.35%)
Sep 20, 2023	0.0555	0.0590	0.0520	0.0553	40,041	-0.00(-6.27%)
Sep 19, 2023	0.0520	0.0590	0.0520	0.0590	19,730	+0.00(+3.51%)
Sep 18, 2023	0.0535	0.0570	0.0520	0.0570	203,467	+0.01(+16.33%)
Sep 15, 2023	0.0513	0.0530	0.0450	0.0490	181,080	-0.00(-8.41%)
Sep 14, 2023	0.0523	0.0589	0.0450	0.0535	132,382	+0.01(+15.05%)
Sep 13, 2023	0.0470	0.0470	0.0415	0.0465	107,407	+0.00(+10.71%)
Sep 12, 2023	0.0475	0.0475	0.0420	0.0420	167,877	-0.00(-6.67%)
Sep 11, 2023	0.0430	0.0450	0.0430	0.0450	76,655	+0.00(+0.00%)
Sep 08, 2023	0.0450	0.0450	0.0415	0.0450	280,659	+0.00(+9.76%)
Sep 07, 2023	0.0470	0.0470	0.0400	0.0410	285,660	-0.00(-6.82%)
Sep 06, 2023	0.0468	0.0495	0.0440	0.0440	16,700	-0.01(-11.11%)
Sep 05, 2023	0.0549	0.0549	0.0480	0.0495	314,309	-0.00(-1.20%)
Sep 01, 2023	0.0558	0.0560	0.0500	0.0501	256,989	-0.00(-8.91%)
Aug 31, 2023	0.0595	0.0595	0.0550	0.0550	1,820	-0.00(-6.78%)
Aug 30, 2023	0.0590	0.0590	0.0548	0.0590	106,590	+0.00(+0.17%)
Aug 29, 2023	0.0589	0.0589	0.0589	0.0589	490	+0.00(+7.48%)
Aug 28, 2023	0.0590	0.0590	0.0548	0.0548	1,781	+0.00(+8.51%)
Aug 25, 2023	0.0595	0.0595	0.0505	0.0505	6,630	-0.00(-7.51%)
Aug 24, 2023	0.0546	0.0590	0.0546	0.0546	1,594	+0.00(+1.11%)
Aug 23, 2023	0.0550	0.0560	0.0540	0.0540	75,019	-0.00(-3.57%)
Aug 22, 2023	0.0560	0.0560	0.0550	0.0560	2,697	-0.00(-0.88%)
Aug 21, 2023	0.0565	0.0565	0.0565	0.0565	200,344	+0.00(+0.00%)
Aug 18, 2023	0.0615	0.0615	0.0550	0.0565	106,309	-0.00(-5.99%)
Aug 17, 2023	0.0601	0.0601	0.0601	0.0601	100	+0.00(+0.00%)
Aug 16, 2023	0.0601	0.0642	0.0601	0.0601	13,969	-0.00(-2.28%)
Aug 15, 2023	0.0626	0.0651	0.0615	0.0615	1,676	-0.00(-6.53%)
Aug 14, 2023	0.0629	0.0658	0.0629	0.0658	41,142	+0.00(+0.00%)
Aug 11, 2023	0.0700	0.0700	0.0600	0.0658	272,648	-0.00(-6.00%)
Aug 10, 2023	0.0700	0.0700	0.0600	0.0700	223,614	+0.01(+25.00%)
Aug 09, 2023	0.0686	0.0700	0.0560	0.0560	6,550	-0.00(-2.44%)
Aug 08, 2023	0.0623	0.0623	0.0574	0.0574	78,853	-0.01(-14.20%)
Aug 07, 2023	0.0662	0.0700	0.0662	0.0669	8,362	+0.00(+2.45%)
Aug 04, 2023	0.0700	0.0700	0.0644	0.0653	119,507	-0.00(-6.71%)
Aug 03, 2023	0.0623	0.0700	0.0623	0.0700	10,275	+0.00(+5.74%)
Aug 02, 2023	0.0623	0.0662	0.0623	0.0662	22,247	+0.00(+6.26%)
Aug 01, 2023	0.0750	0.0750	0.0623	0.0623	4,852	-0.01(-11.76%)
Jul 31, 2023	0.0750	0.0750	0.0706	0.0706	350	-0.00(-5.87%)
Jul 28, 2023	0.0750	0.0750	0.0740	0.0750	11,900	+0.01(+15.03%)
Jul 27, 2023	0.0700	0.0750	0.0652	0.0652	83,356	-0.00(-6.99%)
Jul 26, 2023	0.0735	0.0735	0.0701	0.0701	10,050	-0.00(-6.53%)
Jul 25, 2023	0.0770	0.0770	0.0730	0.0750	8,371	+0.00(+2.04%)
Jul 24, 2023	0.0760	0.0760	0.0675	0.0735	250,187	-0.00(-1.87%)
Jul 21, 2023	0.0656	0.0875	0.0650	0.0749	60,472	+0.01(+15.23%)
Jul 20, 2023	0.0635	0.0650	0.0600	0.0650	113,037	+0.00(+2.36%)
Jul 19, 2023	0.0635	0.0635	0.0597	0.0635	9,873	+0.00(+0.79%)
Jul 18, 2023	0.0637	0.0638	0.0559	0.0630	154,896	-0.00(-1.10%)
Jul 17, 2023	0.0430	0.0637	0.0426	0.0637	120,315	+0.02(+49.88%)
Jul 14, 2023	0.0410	0.0425	0.0403	0.0425	318,640	+0.00(+4.17%)
Jul 13, 2023	0.0390	0.0408	0.0390	0.0408	142,567	+0.00(+0.49%)
Jul 12, 2023	0.0413	0.0420	0.0400	0.0406	233,398	-0.00(-1.69%)
Jul 11, 2023	0.0449	0.0449	0.0413	0.0413	209,900	-0.00(-8.22%)
Jul 10, 2023	0.0490	0.0494	0.0446	0.0450	121,038	-0.01(-10.00%)
Jul 07, 2023	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+13.64%)
Jul 06, 2023	0.0490	0.0500	0.0440	0.0440	32,674	-0.01(-12.00%)
Jul 05, 2023	0.0455	0.0500	0.0450	0.0500	176,299	+0.00(+5.26%)
Jul 03, 2023	0.0589	0.0589	0.0450	0.0475	152,672	-0.00(-4.81%)
Jun 30, 2023	0.0525	0.0542	0.0490	0.0499	639,296	-0.00(-4.04%)
Jun 29, 2023	0.0515	0.0520	0.0450	0.0520	32,060	+0.01(+14.29%)
Jun 28, 2023	0.0469	0.0469	0.0455	0.0455	181,694	-0.00(-3.19%)
Jun 27, 2023	0.0505	0.0510	0.0466	0.0470	34,940	-0.00(-6.93%)
Jun 26, 2023	0.0580	0.0580	0.0505	0.0505	48,800	-0.00(-7.51%)
Jun 23, 2023	0.0550	0.0675	0.0506	0.0546	141,028	-0.00(-7.46%)
Jun 22, 2023	0.0690	0.0690	0.0505	0.0590	24,298	+0.01(+27.43%)
Jun 20, 2023				0.0463	1	+0.00(+1.76%)
Jun 16, 2023	0.0478	0.0500	0.0455	0.0455	105,200	-0.00(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.