Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
May 16, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 13, 2016 0.0025 0.0025 0.0025 0.0025 100 +0.00(+56.25%)
May 12, 2016 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
May 06, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 05, 2016 0.0016 0.0017 0.0016 0.0017 1,000 -0.00(-37.04%)
Apr 07, 2016 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 06, 2016 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Mar 23, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 24, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 23, 2016 0.0026 0.0026 0.0026 0.0026 100 -0.00(-48.00%)
Jan 27, 2016 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Jan 12, 2016 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Jan 04, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+284.62%)
Dec 28, 2015 0.0026 0.0026 0.0026 0 -0.01(-82.67%)
Dec 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2015 0.0160 0.0160 0.0150 0.0150 180,000 -0.00(-6.25%)
Dec 16, 2015 0.0190 0.0190 0.0160 0.0160 30,000 -0.01(-30.43%)
Dec 15, 2015 0.0266 0.0266 0.0140 0.0230 529,637 -0.08(-77.00%)
Dec 14, 2015 0.1000 0.1000 0.0300 0.1000 24,500 -0.15(-59.64%)
Dec 11, 2015 0.0380 0.2478 0.0380 0.2478 8,000 +0.21(+607.90%)
Dec 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Dec 04, 2015 0.0290 0.0440 0.0250 0.0440 110,230 +0.01(+25.71%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+66.67%)
Dec 02, 2015 0.0400 0.0400 0.0210 0.0210 350 -0.03(-58.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+86.34%)
Nov 23, 2015 0.0161 0.0161 0.0161 0.0161 1,000 -0.01(-41.45%)
Nov 20, 2015 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+14.58%)
Nov 19, 2015 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Nov 18, 2015 0.0125 0.0240 0.0100 0.0240 70,000 +0.00(+2.13%)
Nov 17, 2015 0.0148 0.0250 0.0147 0.0235 116,200 +0.01(+135.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 -0.00(-32.89%)
Nov 04, 2015 0.0148 0.0149 0.0148 0.0149 40,000 +0.00(+47.52%)
Oct 20, 2015 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 -0.00(-11.50%)
Oct 05, 2015 0.0113 0.0113 0.0113 0.0113 2,500 +0.00(+2.73%)
Oct 01, 2015 0.0110 0.0110 0.0110 0 -0.01(-56.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
Sep 28, 2015 0.0110 0.0110 0.0110 0.0110 100 -0.00(-26.67%)
Sep 25, 2015 0.0250 0.0250 0.0140 0.0150 57,000 -0.01(-40.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Sep 23, 2015 0.0150 0.0200 0.0150 0.0200 71,907 +0.01(+33.33%)
Sep 22, 2015 0.0100 0.0150 0.0100 0.0150 45,200 +0.00(+50.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Sep 01, 2015 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+20.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 28, 2015 0.0400 0.0400 0.0175 0.0250 22,900 -0.01(-28.57%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-23.91%)
Aug 26, 2015 0.0110 0.0500 0.0095 0.0460 109,300 +0.02(+53.33%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.02(+140.00%)
Aug 17, 2015 0.0020 0.0300 0.0020 0.0125 206,118 +0.01(+1150.00%)
Aug 04, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 23, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 01, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.