Marfrig Global Foods Sa (OP: MRRTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.290	1.330	1.250	1.270	25,789	+0.00(+0.00%)
May 30, 2023	1.300	1.300	1.250	1.270	49,119	-0.03(-2.31%)
May 26, 2023	1.310	1.340	1.300	1.300	85,332	-0.01(-0.76%)
May 25, 2023	1.300	1.310	1.300	1.310	47,635	-0.02(-1.50%)
May 24, 2023	1.320	1.335	1.320	1.330	5,446	-0.03(-2.21%)
May 23, 2023	1.423	1.423	1.360	1.360	18,930	-0.07(-4.90%)
May 22, 2023	1.450	1.450	1.390	1.430	55,383	-0.01(-0.69%)
May 19, 2023	1.390	1.440	1.390	1.440	5,218	+0.12(+9.09%)
May 18, 2023	1.290	1.350	1.290	1.320	32,380	-0.02(-1.49%)
May 17, 2023	1.315	1.340	1.290	1.340	13,584	+0.03(+1.90%)
May 16, 2023	1.400	1.400	1.315	1.315	34,259	-0.03(-1.87%)
May 15, 2023	1.351	1.410	1.340	1.340	24,847	+0.00(+0.00%)
May 12, 2023	1.340	1.370	1.305	1.340	24,036	-0.04(-3.25%)
May 11, 2023	1.400	1.410	1.360	1.385	14,806	-0.01(-1.07%)
May 10, 2023	1.410	1.410	1.350	1.400	42,900	+0.02(+1.82%)
May 09, 2023	1.330	1.400	1.330	1.375	2,898	+0.00(+0.36%)
May 08, 2023	1.370	1.410	1.350	1.370	39,545	-0.03(-2.14%)
May 05, 2023	1.390	1.410	1.370	1.400	338,619	+0.03(+2.19%)
May 04, 2023	1.345	1.380	1.345	1.370	4,730	+0.03(+2.24%)
May 03, 2023	1.270	1.360	1.270	1.340	147,195	+0.03(+2.29%)
May 02, 2023	1.320	1.320	1.300	1.310	34,063	-0.01(-0.76%)
May 01, 2023	1.350	1.400	1.240	1.320	35,225	-0.03(-2.22%)
Apr 28, 2023	1.280	1.350	1.265	1.350	385,809	+0.08(+6.30%)
Apr 27, 2023	1.220	1.270	1.210	1.270	25,133	+0.01(+0.79%)
Apr 26, 2023	1.265	1.280	1.212	1.260	246,260	-0.01(-1.18%)
Apr 25, 2023	1.260	1.290	1.240	1.275	37,142	+0.01(+1.19%)
Apr 24, 2023	1.330	1.330	1.250	1.260	53,268	-0.03(-2.33%)
Apr 21, 2023	1.300	1.300	1.290	1.290	13,288	+0.00(+0.00%)
Apr 20, 2023	1.250	1.290	1.250	1.290	64,477	+0.03(+1.98%)
Apr 19, 2023	1.290	1.310	1.240	1.265	26,482	-0.02(-1.56%)
Apr 18, 2023	1.260	1.290	1.260	1.285	53,399	+0.03(+2.07%)
Apr 17, 2023	1.240	1.280	1.190	1.259	52,110	+0.03(+2.36%)
Apr 14, 2023	1.280	1.280	1.180	1.230	418,542	-0.08(-6.11%)
Apr 13, 2023	1.400	1.410	1.270	1.310	117,192	-0.06(-4.38%)
Apr 12, 2023	1.330	1.450	1.270	1.370	673,276	+0.04(+3.01%)
Apr 11, 2023	1.290	1.360	1.260	1.330	952,723	+0.12(+9.92%)
Apr 10, 2023	1.260	1.260	1.190	1.210	139,110	+0.00(+0.00%)
Apr 06, 2023	1.220	1.250	1.210	1.210	86,361	+0.01(+0.83%)
Apr 05, 2023	1.200	1.200	1.170	1.200	61,992	+0.00(+0.00%)
Apr 04, 2023	1.240	1.240	1.200	1.200	87,288	+0.00(+0.42%)
Apr 03, 2023	1.250	1.260	1.170	1.195	176,042	-0.07(-5.46%)
Mar 31, 2023	1.280	1.285	1.240	1.264	3,142	-0.02(-1.25%)
Mar 30, 2023	1.260	1.300	1.250	1.280	18,132	+0.03(+2.40%)
Mar 29, 2023	1.260	1.300	1.250	1.250	83,629	+0.02(+1.63%)
Mar 28, 2023	1.230	1.260	1.230	1.230	156,751	+0.02(+1.65%)
Mar 27, 2023	1.230	1.250	1.190	1.210	23,970	-0.04(-3.20%)
Mar 24, 2023	1.215	1.260	1.170	1.250	326,656	+0.00(+0.40%)
Mar 23, 2023	1.290	1.320	1.220	1.245	220,038	-0.03(-2.73%)
Mar 22, 2023	1.300	1.340	1.250	1.280	70,275	-0.05(-3.76%)
Mar 21, 2023	1.390	1.390	1.330	1.330	22,352	-0.03(-2.21%)
Mar 20, 2023	1.380	1.380	1.350	1.360	55,707	+0.00(+0.00%)
Mar 17, 2023	1.300	1.370	1.300	1.360	16,914	+0.02(+1.49%)
Mar 16, 2023	1.350	1.440	1.340	1.340	123,545	+0.05(+3.88%)
Mar 15, 2023	1.310	1.320	1.260	1.290	116,954	+0.00(+0.00%)
Mar 14, 2023	1.310	1.310	1.290	1.290	41,117	-0.01(-0.77%)
Mar 13, 2023	1.300	1.320	1.290	1.300	119,870	-0.02(-1.89%)
Mar 10, 2023	1.370	1.400	1.312	1.325	107,575	-0.04(-2.57%)
Mar 09, 2023	1.420	1.420	1.330	1.360	68,249	+0.04(+3.03%)
Mar 08, 2023	1.385	1.410	1.320	1.320	1,080,741	-0.07(-5.04%)
Mar 07, 2023	1.410	1.410	1.340	1.390	43,367	+0.05(+3.73%)
Mar 06, 2023	1.350	1.360	1.310	1.340	99,749	+0.04(+3.08%)
Mar 03, 2023	1.320	1.320	1.260	1.300	61,593	+0.01(+0.78%)
Mar 02, 2023	1.280	1.320	1.200	1.290	51,193	-0.01(-0.77%)
Mar 01, 2023	1.290	1.320	1.262	1.300	160,787	+0.05(+4.00%)
Feb 28, 2023	1.290	1.300	1.241	1.250	66,411	-0.02(-1.57%)
Feb 27, 2023	1.250	1.290	1.250	1.270	114,182	+0.05(+4.10%)
Feb 24, 2023	1.220	1.230	1.205	1.220	105,160	-0.06(-4.69%)
Feb 23, 2023	1.250	1.280	1.200	1.280	56,647	+0.03(+2.40%)
Feb 22, 2023	1.300	1.300	1.210	1.250	81,876	-0.10(-7.40%)
Feb 21, 2023	1.300	1.350	1.200	1.350	101,151	+0.08(+6.29%)
Feb 17, 2023	1.320	1.330	1.270	1.270	76,703	-0.07(-5.22%)
Feb 16, 2023	1.280	1.360	1.280	1.340	67,456	+0.01(+0.75%)
Feb 15, 2023	1.270	1.340	1.200	1.330	207,713	+0.05(+3.91%)
Feb 14, 2023	1.315	1.340	1.260	1.280	27,288	-0.02(-1.54%)
Feb 13, 2023	1.260	1.320	1.250	1.300	119,157	+0.04(+3.17%)
Feb 10, 2023	1.310	1.330	1.225	1.260	241,252	-0.01(-1.18%)
Feb 09, 2023	1.310	1.330	1.250	1.275	135,328	-0.02(-1.16%)
Feb 08, 2023	1.370	1.380	1.250	1.290	540,099	-0.06(-4.45%)
Feb 07, 2023	1.430	1.440	1.350	1.350	1,081,522	-0.08(-5.59%)
Feb 06, 2023	1.520	1.520	1.430	1.430	372,105	-0.10(-6.54%)
Feb 03, 2023	1.575	1.600	1.530	1.530	137,299	-0.07(-4.37%)
Feb 02, 2023	1.690	1.690	1.582	1.600	58,396	-0.03(-1.84%)
Feb 01, 2023	1.600	1.680	1.560	1.630	241,681	+0.08(+5.16%)
Jan 31, 2023	1.570	1.590	1.490	1.550	919,268	-0.02(-1.27%)
Jan 30, 2023	1.700	1.700	1.540	1.570	646,745	-0.03(-1.88%)
Jan 27, 2023	1.620	1.680	1.600	1.600	67,915	-0.09(-5.38%)
Jan 26, 2023	1.660	1.700	1.660	1.691	88,217	-0.04(-2.40%)
Jan 25, 2023	1.660	1.750	1.660	1.732	161,120	+0.00(+0.14%)
Jan 24, 2023	1.680	1.730	1.650	1.730	83,955	+0.03(+1.76%)
Jan 23, 2023	1.640	1.710	1.620	1.700	659,823	+0.03(+1.80%)
Jan 20, 2023	1.630	1.680	1.610	1.670	19,243	+0.05(+3.09%)
Jan 19, 2023	1.670	1.670	1.580	1.620	182,310	-0.03(-2.11%)
Jan 18, 2023	1.690	1.720	1.610	1.655	197,468	-0.00(-0.30%)
Jan 17, 2023	1.640	1.740	1.600	1.660	414,942	-0.02(-1.19%)
Jan 13, 2023	1.760	1.860	1.680	1.680	298,948	-0.11(-6.15%)
Jan 12, 2023	1.760	1.800	1.640	1.790	403,046	+0.12(+7.19%)
Jan 11, 2023	1.690	1.730	1.620	1.670	42,289	+0.02(+1.21%)
Jan 10, 2023	1.590	1.730	1.585	1.650	710,585	+0.01(+0.61%)
Jan 09, 2023	1.635	1.640	1.600	1.640	71,815	+0.02(+1.23%)
Jan 06, 2023	1.625	1.690	1.610	1.620	21,742	+0.04(+2.53%)
Jan 05, 2023	1.585	1.640	1.530	1.580	78,499	-0.07(-4.24%)
Jan 04, 2023	1.550	1.650	1.510	1.650	91,722	+0.13(+8.37%)
Jan 03, 2023	1.630	1.630	1.502	1.522	147,687	+0.00(+0.16%)
Dec 30, 2022	1.650	1.650	1.517	1.520	16,280	-0.05(-3.18%)
Dec 29, 2022	1.610	1.630	1.570	1.570	19,573	+0.00(+0.00%)
Dec 28, 2022	1.650	1.722	1.560	1.570	120,755	+0.00(+0.00%)
Dec 27, 2022	1.532	1.630	1.500	1.570	57,217	-0.06(-3.68%)
Dec 23, 2022	1.600	1.630	1.530	1.630	59,692	+0.05(+3.49%)
Dec 22, 2022	1.500	1.630	1.450	1.575	242,626	+0.07(+5.00%)
Dec 21, 2022	1.500	1.515	1.490	1.500	237,130	+0.01(+0.67%)
Dec 20, 2022	1.780	1.780	1.390	1.490	161,056	-0.34(-18.49%)
Dec 19, 2022	1.630	1.840	1.600	1.828	102,026	+0.23(+14.25%)
Dec 16, 2022	1.577	1.750	1.577	1.600	100,339	+0.06(+3.90%)
Dec 15, 2022	1.530	1.540	1.462	1.540	32,972	+0.08(+5.48%)
Dec 14, 2022	1.460	1.510	1.361	1.460	116,380	+0.00(+0.00%)
Dec 13, 2022	1.499	1.550	1.460	1.460	98,068	-0.03(-2.01%)
Dec 12, 2022	1.510	1.590	1.490	1.490	116,959	-0.02(-1.32%)
Dec 09, 2022	1.550	1.580	1.510	1.510	60,468	-0.05(-3.21%)
Dec 08, 2022	1.595	1.600	1.560	1.560	35,278	-0.04(-2.50%)
Dec 07, 2022	1.625	1.625	1.580	1.600	20,551	-0.00(-0.31%)
Dec 06, 2022	1.585	1.640	1.585	1.605	16,004	+0.01(+0.94%)
Dec 05, 2022	1.640	1.685	1.540	1.590	206,927	-0.11(-6.47%)
Dec 02, 2022	1.820	1.820	1.610	1.700	91,899	-0.01(-0.58%)
Dec 01, 2022	1.750	1.775	1.630	1.710	213,718	-0.03(-1.72%)
Nov 30, 2022	1.785	1.840	1.740	1.740	78,088	-0.10(-5.43%)
Nov 29, 2022	1.730	1.840	1.730	1.840	110,637	+0.11(+6.35%)
Nov 28, 2022	1.830	1.840	1.730	1.730	292,573	-0.17(-8.95%)
Nov 25, 2022	1.870	1.900	1.870	1.900	14,939	+0.03(+1.60%)
Nov 23, 2022	1.870	1.910	1.840	1.870	12,638	+0.05(+2.75%)
Nov 22, 2022	1.970	1.970	1.810	1.820	52,441	-0.06(-3.19%)
Nov 21, 2022	1.950	2.000	1.840	1.880	50,332	-0.07(-3.59%)
Nov 18, 2022	1.960	1.960	1.920	1.950	55,892	+0.03(+1.56%)
Nov 17, 2022	1.900	1.940	1.850	1.920	20,269	-0.01(-0.52%)
Nov 16, 2022	2.010	2.080	1.920	1.930	113,874	-0.16(-7.66%)
Nov 15, 2022	2.140	2.160	2.090	2.090	122,449	-0.02(-0.95%)
Nov 14, 2022	2.100	2.150	2.030	2.110	21,162	-0.10(-4.52%)
Nov 11, 2022	2.130	2.310	2.120	2.210	5,337	+0.15(+7.28%)
Nov 10, 2022	2.190	2.200	2.050	2.060	93,163	-0.19(-8.65%)
Nov 09, 2022	2.260	2.350	2.210	2.255	102,314	-0.02(-0.88%)
Nov 08, 2022	2.263	2.300	2.211	2.275	106,145	+0.00(+0.22%)
Nov 07, 2022	2.260	2.350	2.260	2.270	152,169	-0.09(-3.81%)
Nov 04, 2022	2.360	2.400	2.335	2.360	321,272	+0.09(+3.96%)
Nov 03, 2022	2.130	2.270	2.090	2.270	44,496	+0.19(+8.87%)
Nov 02, 2022	2.080	2.085	1.970	2.085	13,672	-0.04(-2.11%)
Nov 01, 2022	2.080	2.180	2.080	2.130	13,336	+0.03(+1.43%)
Oct 31, 2022	2.020	2.110	1.970	2.100	341,672	+0.04(+2.07%)
Oct 28, 2022	2.060	2.065	2.040	2.058	2,444	+0.00(+0.00%)
Oct 27, 2022	2.070	2.110	2.030	2.058	84,075	-0.00(-0.12%)
Oct 26, 2022	2.110	2.120	2.022	2.060	144,961	-0.08(-3.67%)
Oct 25, 2022	2.140	2.210	2.085	2.138	89,249	+0.04(+1.83%)
Oct 24, 2022	2.130	2.160	2.100	2.100	53,273	-0.11(-4.98%)
Oct 21, 2022	2.160	2.240	2.120	2.210	120,757	+0.06(+2.79%)
Oct 20, 2022	2.230	2.230	2.130	2.150	25,437	-0.01(-0.46%)
Oct 19, 2022	2.150	2.170	2.110	2.160	167,120	+0.02(+0.93%)
Oct 18, 2022	2.070	2.160	2.070	2.140	69,083	+0.13(+6.47%)
Oct 17, 2022	2.040	2.070	1.960	2.010	68,179	+0.01(+0.50%)
Oct 14, 2022	2.040	2.040	1.970	2.000	41,890	+0.03(+1.52%)
Oct 13, 2022	1.960	2.030	1.940	1.970	83,540	-0.05(-2.48%)
Oct 12, 2022	2.000	2.020	1.955	2.020	25,153	+0.07(+3.58%)
Oct 11, 2022	2.070	2.070	1.950	1.950	16,875	-0.10(-4.87%)
Oct 10, 2022	2.080	2.080	2.020	2.050	11,682	+0.05(+2.50%)
Oct 07, 2022	2.000	2.050	2.000	2.000	69,079	+0.03(+1.52%)
Oct 06, 2022	1.940	1.980	1.920	1.970	55,645	+0.08(+4.23%)
Oct 05, 2022	1.900	1.930	1.890	1.890	211,594	-0.06(-3.08%)
Oct 04, 2022	2.050	2.070	1.950	1.950	124,502	+0.00(+0.00%)
Oct 03, 2022	1.850	2.015	1.850	1.950	36,786	+0.09(+4.84%)
Sep 30, 2022	1.840	1.890	1.840	1.860	108,250	+0.01(+0.54%)
Sep 29, 2022	1.880	1.900	1.830	1.850	159,156	-0.09(-4.64%)
Sep 28, 2022	2.000	1.990	1.920	1.940	34,745	-0.07(-3.48%)
Sep 27, 2022	2.050	2.100	1.990	2.010	61,449	-0.01(-0.50%)
Sep 26, 2022	2.100	2.100	2.020	2.020	6,775	-0.13(-6.05%)
Sep 23, 2022	2.220	2.220	2.140	2.150	102,349	-0.12(-5.29%)
Sep 22, 2022	2.230	2.290	2.220	2.270	25,773	-0.02(-0.66%)
Sep 21, 2022	2.310	2.380	2.260	2.285	254,527	-0.06(-2.77%)
Sep 20, 2022	2.360	2.360	2.320	2.350	42,351	-0.01(-0.42%)
Sep 19, 2022	2.320	2.380	2.300	2.360	7,221	+0.06(+2.61%)
Sep 16, 2022	2.290	2.370	2.270	2.300	14,427	+0.01(+0.44%)
Sep 15, 2022	2.280	2.330	2.260	2.290	35,129	+0.00(+0.22%)
Sep 14, 2022	2.310	2.320	2.270	2.285	39,915	+0.02(+0.66%)
Sep 13, 2022	2.390	2.440	2.270	2.270	122,690	-0.20(-8.10%)
Sep 12, 2022	2.470	2.480	2.420	2.470	20,436	+0.17(+7.39%)
Sep 09, 2022	2.450	2.450	2.300	2.300	49,526	-0.05(-2.13%)
Sep 08, 2022	2.440	2.460	2.350	2.350	85,711	-0.10(-4.08%)
Sep 07, 2022	2.450	2.520	2.440	2.450	110,757	+0.03(+1.24%)
Sep 06, 2022	2.800	2.800	2.420	2.420	78,576	-0.28(-10.37%)
Sep 02, 2022	2.770	2.810	2.700	2.700	43,470	-0.02(-0.74%)
Sep 01, 2022	2.730	2.825	2.670	2.720	51,277	+0.02(+0.74%)
Aug 31, 2022	3.010	3.010	2.700	2.700	69,657	-0.35(-11.48%)
Aug 30, 2022	3.300	3.300	3.050	3.050	11,894	-0.14(-4.24%)
Aug 29, 2022	3.120	3.670	2.830	3.185	13,128	-0.49(-13.33%)
Aug 26, 2022	3.700	3.780	3.675	3.675	7,726	+0.00(+0.14%)
Aug 25, 2022	3.735	3.735	3.670	3.670	2,134	+0.03(+0.82%)
Aug 24, 2022	4.000	4.000	3.630	3.640	29,643	-0.40(-9.90%)
Aug 23, 2022	4.000	4.040	3.747	4.040	43,700	+0.10(+2.53%)
Aug 22, 2022	3.705	3.980	3.600	3.940	24,163	+0.02(+0.52%)
Aug 19, 2022	3.050	3.920	3.050	3.920	29,525	+0.81(+26.05%)
Aug 18, 2022	3.100	3.110	3.000	3.110	24,107	+0.05(+1.63%)
Aug 17, 2022	3.040	3.100	2.995	3.060	32,493	+0.02(+0.66%)
Aug 16, 2022	2.985	3.089	2.985	3.040	66,446	+0.10(+3.40%)
Aug 15, 2022	2.970	3.000	2.900	2.940	18,136	+0.10(+3.52%)
Aug 12, 2022	2.980	2.980	2.840	2.840	43,060	+0.14(+5.19%)
Aug 11, 2022	2.700	2.750	2.630	2.700	142,218	+0.09(+3.45%)
Aug 10, 2022	2.560	2.620	2.560	2.610	76,182	+0.13(+5.24%)
Aug 09, 2022	2.620	2.625	2.450	2.480	12,180	-0.14(-5.34%)
Aug 08, 2022	2.650	2.660	2.570	2.620	87,196	-0.03(-1.13%)
Aug 05, 2022	2.720	2.780	2.635	2.650	63,877	+0.07(+2.71%)
Aug 04, 2022	2.570	2.610	2.510	2.580	91,617	+0.07(+2.79%)
Aug 03, 2022	2.580	2.630	2.500	2.510	155,054	-0.03(-1.18%)
Aug 02, 2022	2.590	2.590	2.505	2.540	198,341	-0.06(-2.50%)
Aug 01, 2022	2.580	2.640	2.550	2.605	54,081	+0.00(+0.19%)
Jul 29, 2022	2.580	2.600	2.510	2.600	9,888	+0.08(+3.17%)
Jul 28, 2022	2.670	2.680	2.520	2.520	198,763	-0.10(-3.63%)
Jul 27, 2022	2.620	2.640	2.585	2.615	10,172	-0.01(-0.57%)
Jul 26, 2022	2.585	2.630	2.580	2.630	7,687	+0.05(+1.94%)
Jul 25, 2022	2.520	2.590	2.498	2.580	7,693	+0.08(+3.20%)
Jul 22, 2022	2.560	2.580	2.460	2.500	2,325	+0.02(+0.81%)
Jul 21, 2022	2.430	2.530	2.430	2.480	1,305	-0.04(-1.59%)
Jul 20, 2022	2.475	2.520	2.430	2.520	10,077	+0.15(+6.55%)
Jul 19, 2022	2.310	2.400	2.310	2.365	5,451	+0.17(+7.50%)
Jul 18, 2022	2.330	2.340	2.200	2.200	52,791	-0.14(-5.98%)
Jul 15, 2022	2.370	2.390	2.325	2.340	5,814	-0.02(-0.85%)
Jul 14, 2022	2.290	2.390	2.290	2.360	92,575	-0.02(-0.63%)
Jul 13, 2022	2.350	2.375	2.283	2.375	16,435	+0.00(+0.21%)
Jul 12, 2022	2.390	2.390	2.345	2.370	34,445	-0.02(-0.84%)
Jul 11, 2022	2.410	2.440	2.350	2.390	87,340	-0.07(-2.85%)
Jul 08, 2022	2.520	2.550	2.410	2.460	3,998	-0.02(-1.01%)
Jul 07, 2022	2.580	2.580	2.450	2.485	10,109	+0.03(+1.43%)
Jul 06, 2022	2.380	2.490	2.380	2.450	248,484	+0.03(+1.24%)
Jul 05, 2022	2.350	2.430	2.300	2.420	85,712	+0.03(+1.26%)
Jul 01, 2022	2.370	2.440	2.363	2.390	5,301	+0.12(+5.29%)
Jun 30, 2022	2.410	2.420	2.270	2.270	54,322	-0.17(-6.97%)
Jun 29, 2022	2.450	2.450	2.440	2.440	13,168	-0.06(-2.59%)
Jun 28, 2022	2.580	2.617	2.440	2.505	42,727	-0.04(-1.76%)
Jun 27, 2022	2.530	2.560	2.480	2.550	8,259	+0.06(+2.41%)
Jun 24, 2022	2.490	2.510	2.440	2.490	9,972	+0.02(+0.81%)
Jun 23, 2022	2.560	2.625	2.460	2.470	20,108	+0.05(+2.07%)
Jun 22, 2022	2.545	2.550	2.420	2.420	6,640	-0.07(-2.81%)
Jun 21, 2022	2.520	2.520	2.480	2.490	76,021	-0.12(-4.60%)
Jun 17, 2022	2.600	2.620	2.550	2.610	18,368	+0.02(+0.77%)
Jun 16, 2022	2.740	2.750	2.590	2.590	30,894	-0.20(-7.17%)
Jun 15, 2022	2.770	2.790	2.700	2.790	6,850	+0.09(+3.33%)
Jun 14, 2022	2.860	2.860	2.700	2.700	29,538	-0.10(-3.57%)
Jun 13, 2022	2.950	2.950	2.800	2.800	43,524	-0.29(-9.39%)
Jun 10, 2022	3.120	3.160	3.060	3.090	27,286	-0.08(-2.52%)
Jun 09, 2022	3.150	3.180	3.130	3.170	76,224	+0.04(+1.12%)
Jun 08, 2022	3.280	3.280	3.135	3.135	117,906	-0.06(-1.72%)
Jun 07, 2022	3.220	3.290	3.170	3.190	8,568	-0.18(-5.34%)
Jun 06, 2022	3.375	3.375	3.320	3.370	8,183	-0.03(-0.88%)
Jun 03, 2022	3.390	3.430	3.330	3.400	32,391	-0.01(-0.29%)
Jun 02, 2022	3.360	3.480	3.360	3.410	33,031	+0.07(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.