Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.70	10.75	10.67	10.75	3,500	+0.02(+0.19%)
May 30, 2019	10.67	10.73	10.66	10.73	10,125	+0.14(+1.32%)
May 29, 2019	10.60	10.64	10.58	10.59	9,549	-0.01(-0.05%)
May 28, 2019	10.69	10.69	10.56	10.60	13,189	-0.09(-0.89%)
May 24, 2019	10.64	10.69	10.63	10.69	2,300	+0.04(+0.33%)
May 23, 2019	10.65	10.69	10.65	10.65	5,226	-0.12(-1.16%)
May 22, 2019	10.79	10.79	10.67	10.78	5,300	+0.04(+0.39%)
May 21, 2019	10.78	10.80	10.70	10.74	45,214	+0.16(+1.49%)
May 20, 2019	10.60	10.64	10.58	10.58	15,151	-0.06(-0.56%)
May 17, 2019	10.65	10.69	10.64	10.64	14,600	-0.08(-0.75%)
May 16, 2019	10.70	10.79	10.70	10.72	36,866	+0.00(+0.00%)
May 15, 2019	10.69	10.76	10.63	10.72	31,925	+0.00(+0.00%)
May 14, 2019	10.67	10.80	10.67	10.72	13,266	+0.10(+0.94%)
May 13, 2019	10.54	10.65	10.51	10.62	13,458	-0.32(-2.93%)
May 10, 2019	10.75	10.94	10.72	10.94	10,100	+0.06(+0.55%)
May 09, 2019	10.90	10.94	10.77	10.88	6,711	-0.24(-2.16%)
May 08, 2019	10.95	11.13	10.95	11.12	5,148	-0.02(-0.18%)
May 07, 2019	11.19	11.19	11.03	11.14	6,243	-0.26(-2.28%)
May 06, 2019	11.38	11.51	11.38	11.40	5,512	-0.21(-1.85%)
May 03, 2019	11.58	11.63	11.52	11.61	4,700	+0.18(+1.62%)
May 02, 2019	11.44	11.44	11.38	11.43	3,055	-0.12(-1.04%)
May 01, 2019	11.50	11.55	11.50	11.55	3,643	+0.02(+0.17%)
Apr 30, 2019	11.54	11.54	11.51	11.53	3,886	-0.01(-0.09%)
Apr 29, 2019	11.45	11.54	11.40	11.54	13,299	+0.10(+0.87%)
Apr 26, 2019	11.41	11.45	11.41	11.44	4,100	+0.05(+0.44%)
Apr 25, 2019	11.40	11.41	11.38	11.39	4,345	-0.08(-0.70%)
Apr 24, 2019	11.50	11.51	11.44	11.47	3,678	-0.12(-1.04%)
Apr 23, 2019	11.51	11.61	11.51	11.59	3,277	-0.01(-0.09%)
Apr 22, 2019	11.58	11.63	11.55	11.60	2,655	-0.08(-0.68%)
Apr 18, 2019	11.66	11.72	11.62	11.68	4,600	-0.05(-0.47%)
Apr 17, 2019	11.76	11.79	11.72	11.73	31,330	+0.04(+0.38%)
Apr 16, 2019	11.66	11.72	11.65	11.69	4,869	+0.22(+1.92%)
Apr 15, 2019	11.52	11.52	11.42	11.47	6,727	-0.05(-0.43%)
Apr 12, 2019	11.55	11.58	11.50	11.52	3,100	+0.03(+0.22%)
Apr 11, 2019	11.50	11.52	11.47	11.49	5,232	-0.14(-1.16%)
Apr 10, 2019	11.74	11.74	11.59	11.63	32,195	-0.17(-1.44%)
Apr 09, 2019	11.83	11.83	11.78	11.80	2,285	-0.13(-1.13%)
Apr 08, 2019	11.96	11.97	11.91	11.94	3,934	-0.01(-0.13%)
Apr 05, 2019	11.90	11.99	11.87	11.95	11,600	+0.08(+0.72%)
Apr 04, 2019	11.84	11.87	11.79	11.87	15,714	+0.18(+1.50%)
Apr 03, 2019	11.80	11.80	11.68	11.69	3,608	-0.09(-0.72%)
Apr 02, 2019	11.81	11.81	11.75	11.78	1,968	-0.04(-0.30%)
Apr 01, 2019	11.82	11.86	11.77	11.81	6,841	+0.29(+2.47%)
Mar 29, 2019	11.58	11.58	11.53	11.53	4,300	-0.07(-0.65%)
Mar 28, 2019	11.53	11.64	11.53	11.60	7,333	-0.02(-0.14%)
Mar 27, 2019	11.60	11.62	11.59	11.62	2,821	-0.02(-0.14%)
Mar 26, 2019	11.54	11.66	11.54	11.63	2,735	+0.03(+0.28%)
Mar 25, 2019	11.79	11.79	11.55	11.60	13,310	-0.05(-0.43%)
Mar 22, 2019	11.65	11.65	11.60	11.65	3,300	-0.06(-0.51%)
Mar 21, 2019	11.41	11.81	11.41	11.71	4,966	-0.15(-1.26%)
Mar 20, 2019	11.75	11.86	11.75	11.86	1,487	-0.02(-0.17%)
Mar 19, 2019	11.89	11.91	11.85	11.88	1,994	+0.04(+0.30%)
Mar 18, 2019	11.88	11.88	11.82	11.85	1,479	-0.04(-0.38%)
Mar 15, 2019	11.85	11.94	11.85	11.89	4,700	+0.10(+0.81%)
Mar 14, 2019	11.76	11.83	11.76	11.79	3,266	-0.12(-1.05%)
Mar 13, 2019	11.86	11.92	11.86	11.92	1,173	+0.04(+0.38%)
Mar 12, 2019	11.86	11.91	11.86	11.88	11,748	+0.04(+0.30%)
Mar 11, 2019	11.78	11.93	11.63	11.84	7,840	+0.12(+0.98%)
Mar 08, 2019	11.71	11.74	11.68	11.72	3,500	-0.23(-1.92%)
Mar 07, 2019	12.00	12.02	11.90	11.96	6,981	-0.16(-1.32%)
Mar 06, 2019	12.15	12.16	12.08	12.12	8,952	-0.19(-1.50%)
Mar 05, 2019	12.20	12.32	12.20	12.30	10,251	+0.25(+2.07%)
Mar 04, 2019	12.07	12.14	12.02	12.05	11,216	+0.08(+0.67%)
Mar 01, 2019	12.03	12.03	11.94	11.97	9,400	+0.02(+0.17%)
Feb 28, 2019	11.96	11.99	11.91	11.95	24,854	+0.01(+0.08%)
Feb 27, 2019	12.01	12.03	11.90	11.94	31,572	-0.13(-1.08%)
Feb 26, 2019	12.11	12.11	12.07	12.07	12,361	-0.16(-1.31%)
Feb 25, 2019	12.00	12.35	12.00	12.23	8,267	+0.19(+1.58%)
Feb 22, 2019	12.01	12.14	11.88	12.04	7,900	+0.15(+1.30%)
Feb 21, 2019	11.89	11.93	11.87	11.88	4,622	+0.06(+0.55%)
Feb 20, 2019	11.76	11.90	11.75	11.82	9,997	+0.04(+0.34%)
Feb 19, 2019	11.92	11.92	11.75	11.78	7,655	+0.08(+0.68%)
Feb 15, 2019	11.69	11.73	11.68	11.70	29,500	+0.04(+0.34%)
Feb 14, 2019	11.52	11.73	11.52	11.66	21,555	-0.05(-0.47%)
Feb 13, 2019	11.73	11.77	11.66	11.71	6,334	+0.11(+0.90%)
Feb 12, 2019	11.65	11.69	11.61	11.61	2,957	+0.07(+0.61%)
Feb 11, 2019	11.84	11.84	11.51	11.54	17,218	+0.04(+0.35%)
Feb 08, 2019	11.48	11.53	11.46	11.50	10,700	-0.09(-0.78%)
Feb 07, 2019	11.68	11.70	11.52	11.59	49,958	-0.14(-1.24%)
Feb 06, 2019	11.75	11.75	11.70	11.73	14,372	-0.08(-0.64%)
Feb 05, 2019	11.77	11.82	11.73	11.81	5,191	+0.18(+1.55%)
Feb 04, 2019	11.60	11.70	11.59	11.63	15,736	-0.11(-0.94%)
Feb 01, 2019	11.76	11.76	11.74	11.74	6,100	-0.11(-0.89%)
Jan 31, 2019	11.76	11.85	11.76	11.85	5,398	+0.07(+0.55%)
Jan 30, 2019	11.71	11.83	11.71	11.78	2,037	+0.00(+0.04%)
Jan 29, 2019	11.81	11.82	11.74	11.78	7,892	+0.06(+0.56%)
Jan 28, 2019	11.70	11.74	11.67	11.71	13,228	-0.17(-1.43%)
Jan 25, 2019	11.85	11.88	11.85	11.88	2,100	+0.35(+3.04%)
Jan 24, 2019	11.45	11.53	11.45	11.53	2,058	+0.18(+1.59%)
Jan 23, 2019	11.39	11.41	11.35	11.35	1,925	+0.15(+1.34%)
Jan 22, 2019	11.23	11.31	11.17	11.20	7,898	-0.33(-2.86%)
Jan 18, 2019	11.47	11.55	11.42	11.53	19,900	+0.08(+0.70%)
Jan 17, 2019	11.35	11.50	11.35	11.45	3,563	+0.03(+0.26%)
Jan 16, 2019	11.34	11.44	11.33	11.42	3,257	+0.30(+2.70%)
Jan 15, 2019	11.17	11.18	11.10	11.12	7,171	+0.07(+0.63%)
Jan 14, 2019	11.10	11.10	11.00	11.05	45,168	-0.05(-0.45%)
Jan 11, 2019	11.29	11.29	11.08	11.10	35,100	+0.00(+0.00%)
Jan 10, 2019	11.13	11.20	11.10	11.10	4,099	-0.14(-1.25%)
Jan 09, 2019	11.18	11.33	11.09	11.24	2,287	+0.19(+1.72%)
Jan 08, 2019	11.03	11.05	10.95	11.05	5,560	+0.08(+0.68%)
Jan 07, 2019	10.96	10.99	10.96	10.97	8,207	-0.09(-0.77%)
Jan 04, 2019	11.00	11.11	11.00	11.06	7,400	+0.27(+2.50%)
Jan 03, 2019	10.84	10.87	10.79	10.79	3,410	-0.07(-0.64%)
Jan 02, 2019	10.85	10.91	10.84	10.86	38,499	+0.06(+0.56%)
Dec 31, 2018	10.85	10.90	10.80	10.80	41,000	-0.09(-0.83%)
Dec 28, 2018	10.61	10.90	10.61	10.89	4,600	+0.04(+0.41%)
Dec 27, 2018	10.50	10.85	10.50	10.85	32,950	-0.08(-0.77%)
Dec 26, 2018	10.72	10.93	10.68	10.93	10,802	+0.15(+1.39%)
Dec 24, 2018	10.86	10.94	10.63	10.78	9,000	+0.17(+1.65%)
Dec 21, 2018	10.65	10.70	10.55	10.61	11,400	-0.07(-0.66%)
Dec 20, 2018	10.58	10.72	10.58	10.68	12,315	-0.04(-0.42%)
Dec 19, 2018	10.91	10.93	10.68	10.72	15,318	-0.13(-1.20%)
Dec 18, 2018	10.89	10.94	10.84	10.85	18,943	-0.02(-0.14%)
Dec 17, 2018	10.92	10.96	10.81	10.87	14,625	-0.08(-0.78%)
Dec 14, 2018	10.90	10.96	10.90	10.95	15,400	+0.02(+0.18%)
Dec 13, 2018	11.14	11.14	10.90	10.93	47,968	+0.07(+0.64%)
Dec 12, 2018	10.89	10.97	10.85	10.86	8,576	+0.11(+1.02%)
Dec 11, 2018	10.79	10.84	10.73	10.75	18,911	-0.06(-0.56%)
Dec 10, 2018	10.69	10.81	10.67	10.81	25,091	+0.02(+0.19%)
Dec 07, 2018	10.96	10.96	10.79	10.79	4,800	-0.26(-2.31%)
Dec 06, 2018	10.72	11.04	10.72	11.04	4,655	-0.27(-2.34%)
Dec 04, 2018	11.44	11.44	11.30	11.31	6,700	-0.22(-1.91%)
Dec 03, 2018	11.45	11.55	11.42	11.53	9,057	+0.21(+1.81%)
Nov 30, 2018	11.33	11.33	11.20	11.32	9,900	-0.01(-0.09%)
Nov 29, 2018	11.31	11.35	11.29	11.34	6,124	+0.08(+0.67%)
Nov 28, 2018	11.28	11.59	11.24	11.26	19,383	-0.13(-1.14%)
Nov 27, 2018	11.19	11.41	11.19	11.39	11,597	+0.16(+1.42%)
Nov 26, 2018	11.55	11.55	11.17	11.23	8,525	+0.15(+1.35%)
Nov 23, 2018	10.80	11.27	10.80	11.08	1,300	-0.21(-1.86%)
Nov 21, 2018		11.29	11.29	11.29	0	+0.32(+2.96%)
Nov 20, 2018	10.73	11.08	10.73	10.96	12,235	-0.01(-0.05%)
Nov 19, 2018	10.89	11.31	10.89	10.97	8,520	-0.26(-2.32%)
Nov 16, 2018	11.16	11.30	11.16	11.23	9,100	+0.06(+0.54%)
Nov 15, 2018	11.09	11.27	11.01	11.17	5,449	+0.16(+1.45%)
Nov 14, 2018	11.07	11.11	10.96	11.01	11,565	+0.00(+0.00%)
Nov 13, 2018	11.11	11.18	11.01	11.01	17,601	+0.22(+2.04%)
Nov 12, 2018	11.00	11.00	10.79	10.79	25,345	-0.22(-2.00%)
Nov 09, 2018	11.07	11.07	10.97	11.01	5,700	-0.36(-3.17%)
Nov 08, 2018	11.53	11.53	11.34	11.37	12,697	-0.32(-2.70%)
Nov 07, 2018	11.54	11.72	11.54	11.69	12,674	+0.26(+2.23%)
Nov 06, 2018	11.48	11.51	11.43	11.43	16,158	+0.03(+0.26%)
Nov 05, 2018	11.30	11.47	11.30	11.40	6,845	+0.13(+1.15%)
Nov 02, 2018	11.14	11.34	11.14	11.27	43,400	+0.13(+1.17%)
Nov 01, 2018	10.94	11.19	10.94	11.14	9,242	+0.19(+1.74%)
Oct 31, 2018	11.16	11.16	10.91	10.95	13,003	+0.13(+1.20%)
Oct 30, 2018	10.73	10.86	10.73	10.82	13,329	+0.16(+1.50%)
Oct 29, 2018	10.87	10.91	10.57	10.66	36,404	-0.23(-2.11%)
Oct 26, 2018	10.81	10.92	10.80	10.89	24,400	+0.02(+0.18%)
Oct 25, 2018	10.77	10.97	10.77	10.87	113,654	-0.05(-0.46%)
Oct 24, 2018	11.09	11.10	10.92	10.92	22,688	-0.29(-2.54%)
Oct 23, 2018	11.00	11.22	11.00	11.21	25,915	-0.12(-1.10%)
Oct 22, 2018	11.32	11.36	11.30	11.33	12,388	+0.24(+2.16%)
Oct 19, 2018	11.15	11.19	11.07	11.09	43,600	+0.02(+0.18%)
Oct 18, 2018	11.20	11.20	11.02	11.07	21,204	-0.21(-1.86%)
Oct 17, 2018	11.28	11.35	11.23	11.28	10,409	-0.09(-0.75%)
Oct 16, 2018	11.27	11.37	11.27	11.37	9,239	+0.23(+2.11%)
Oct 15, 2018	11.12	11.18	11.12	11.13	14,663	-0.12(-1.07%)
Oct 12, 2018	11.26	11.28	11.18	11.25	7,000	+0.00(+0.00%)
Oct 11, 2018	11.30	11.30	11.15	11.25	12,140	-0.13(-1.19%)
Oct 10, 2018	11.44	11.51	11.38	11.38	18,893	-0.17(-1.43%)
Oct 09, 2018	11.69	11.69	11.51	11.55	10,490	-0.13(-1.16%)
Oct 08, 2018	11.62	11.71	11.58	11.69	12,339	+0.18(+1.52%)
Oct 05, 2018	11.51	11.54	11.39	11.51	4,900	+0.04(+0.35%)
Oct 04, 2018	11.14	11.61	11.14	11.47	8,383	-0.29(-2.47%)
Oct 03, 2018	11.90	11.90	11.70	11.76	14,910	-0.17(-1.42%)
Oct 02, 2018	11.89	11.93	11.87	11.93	9,433	-0.27(-2.21%)
Oct 01, 2018	12.26	12.29	12.20	12.20	3,688	-0.04(-0.33%)
Sep 28, 2018	12.17	12.24	12.17	12.24	14,300	-0.03(-0.20%)
Sep 27, 2018	12.00	12.30	12.00	12.27	3,328	+0.05(+0.45%)
Sep 26, 2018	12.39	12.39	12.21	12.21	55,732	+0.04(+0.33%)
Sep 25, 2018	11.96	12.19	11.96	12.17	11,380	+0.07(+0.55%)
Sep 24, 2018	12.10	12.13	12.10	12.10	1,228	-0.18(-1.43%)
Sep 21, 2018	12.13	12.31	12.13	12.28	8,800	+0.40(+3.37%)
Sep 20, 2018	11.84	11.90	11.80	11.88	24,240	-0.04(-0.34%)
Sep 19, 2018	11.91	11.98	11.90	11.92	24,291	+0.04(+0.34%)
Sep 18, 2018	11.80	11.88	11.80	11.88	7,477	+0.33(+2.81%)
Sep 17, 2018	11.61	11.62	11.55	11.55	10,674	+0.03(+0.22%)
Sep 14, 2018	11.58	11.66	11.48	11.53	8,300	-0.19(-1.58%)
Sep 13, 2018	11.75	11.76	11.66	11.71	10,221	+0.10(+0.86%)
Sep 12, 2018	11.44	11.67	11.44	11.62	17,116	+0.07(+0.61%)
Sep 11, 2018	11.52	11.55	11.45	11.54	43,711	-0.09(-0.77%)
Sep 10, 2018	11.64	11.65	11.62	11.63	11,771	+0.02(+0.13%)
Sep 07, 2018	11.54	11.83	11.54	11.62	10,500	-0.14(-1.19%)
Sep 06, 2018	11.74	11.81	11.74	11.76	17,216	-0.09(-0.76%)
Sep 05, 2018	11.86	11.90	11.85	11.85	7,666	-0.12(-1.00%)
Sep 04, 2018	11.85	11.97	11.85	11.97	7,724	-0.15(-1.24%)
Aug 31, 2018		12.12	12.12	12.12	0	+0.24(+2.02%)
Aug 30, 2018	12.10	12.10	11.84	11.88	5,991	-0.38(-3.07%)
Aug 29, 2018	12.22	12.37	12.22	12.26	2,394	+0.18(+1.46%)
Aug 28, 2018	12.16	12.20	12.01	12.08	22,219	-0.02(-0.17%)
Aug 27, 2018	12.08	12.23	12.08	12.10	3,836	+0.18(+1.51%)
Aug 24, 2018	11.90	11.96	11.88	11.92	4,200	+0.21(+1.79%)
Aug 23, 2018	11.85	11.85	11.71	11.71	2,155	-0.19(-1.60%)
Aug 22, 2018	11.86	11.94	11.86	11.90	7,749	+0.09(+0.72%)
Aug 21, 2018	11.77	11.86	11.77	11.81	10,130	+0.09(+0.81%)
Aug 20, 2018	11.60	11.73	11.60	11.72	55,496	+0.08(+0.64%)
Aug 17, 2018	11.50	11.68	11.43	11.64	11,300	-0.09(-0.77%)
Aug 16, 2018	11.51	11.81	11.51	11.73	13,078	+0.01(+0.09%)
Aug 15, 2018	11.58	11.76	11.58	11.72	45,005	-0.30(-2.54%)
Aug 14, 2018	11.96	12.03	11.91	12.03	14,754	+0.20(+1.67%)
Aug 13, 2018	11.63	11.90	11.63	11.83	16,451	-0.01(-0.06%)
Aug 10, 2018	11.89	11.89	11.72	11.84	12,500	-0.24(-1.99%)
Aug 09, 2018	12.04	12.15	12.04	12.08	8,865	+0.05(+0.42%)
Aug 08, 2018	11.94	12.03	11.92	12.03	5,566	-0.05(-0.41%)
Aug 07, 2018	12.13	12.16	12.08	12.08	9,669	+0.02(+0.12%)
Aug 06, 2018	12.04	12.10	12.02	12.06	7,212	-0.05(-0.45%)
Aug 03, 2018	11.98	12.12	11.98	12.12	13,500	+0.14(+1.17%)
Aug 02, 2018	11.94	12.02	11.85	11.98	4,105	-0.06(-0.51%)
Aug 01, 2018	12.11	12.13	11.96	12.04	3,974	-0.17(-1.41%)
Jul 31, 2018	12.13	12.21	12.09	12.21	10,860	+0.13(+1.07%)
Jul 30, 2018	12.12	12.13	12.05	12.09	24,249	+0.01(+0.04%)
Jul 27, 2018	12.12	12.13	12.00	12.08	29,500	-0.01(-0.04%)
Jul 26, 2018	12.16	12.16	12.06	12.09	5,505	-0.28(-2.30%)
Jul 25, 2018	12.10	12.39	12.10	12.37	17,752	+0.05(+0.41%)
Jul 24, 2018	12.02	12.34	12.02	12.32	20,539	+0.61(+5.21%)
Jul 23, 2018	11.65	11.79	11.65	11.71	9,063	+0.15(+1.30%)
Jul 20, 2018	11.41	11.56	11.41	11.56	4,953	+0.33(+2.89%)
Jul 19, 2018	11.25	11.35	11.19	11.23	15,651	-0.14(-1.23%)
Jul 18, 2018	11.51	11.51	11.11	11.38	18,153	-0.05(-0.48%)
Jul 17, 2018	11.38	11.45	11.38	11.43	16,908	-0.05(-0.44%)
Jul 16, 2018	11.51	11.51	11.45	11.48	23,148	-0.17(-1.50%)
Jul 13, 2018	11.61	11.69	11.59	11.65	14,232	-0.08(-0.64%)
Jul 12, 2018	11.70	11.76	11.70	11.73	5,232	+0.27(+2.36%)
Jul 11, 2018	11.55	11.55	11.40	11.46	17,408	-0.21(-1.80%)
Jul 10, 2018	11.62	11.70	11.62	11.67	17,686	+0.07(+0.60%)
Jul 09, 2018		11.60	11.38	11.60	13,999	+0.22(+1.98%)
Jul 06, 2018	11.08	11.41	11.08	11.38	14,117	+0.04(+0.40%)
Jul 05, 2018	11.25	11.38	11.25	11.33	4,911	+0.09(+0.80%)
Jul 03, 2018		11.24	11.24	11.24	0	-0.04(-0.35%)
Jul 02, 2018	11.15	11.59	11.15	11.28	21,986	-0.36(-3.05%)
Jun 29, 2018	11.55	11.68	11.55	11.63	16,870	+0.15(+1.35%)
Jun 28, 2018	11.35	11.48	11.31	11.48	16,268	+0.08(+0.66%)
Jun 27, 2018	11.49	11.63	11.35	11.40	21,497	-0.29(-2.48%)
Jun 26, 2018	11.74	11.74	11.64	11.70	21,476	-0.08(-0.68%)
Jun 25, 2018	11.60	11.90	11.60	11.78	25,780	-0.18(-1.51%)
Jun 22, 2018	11.95	12.00	11.92	11.96	21,708	-0.06(-0.54%)
Jun 21, 2018	11.99	12.20	11.84	12.02	14,158	-0.17(-1.39%)
Jun 20, 2018	12.17	12.21	12.13	12.19	10,981	-0.12(-0.97%)
Jun 19, 2018	12.32	12.40	12.25	12.31	17,272	-0.21(-1.68%)
Jun 18, 2018	12.50	12.58	12.45	12.52	15,880	-0.24(-1.84%)
Jun 15, 2018		12.77	12.58	12.76	14,871	-0.10(-0.78%)
Jun 14, 2018	12.89	12.92	12.83	12.86	10,842	+0.04(+0.31%)
Jun 13, 2018	12.91	12.96	12.74	12.81	19,748	-0.28(-2.10%)
Jun 12, 2018	12.99	13.09	12.98	13.09	11,665	-0.12(-0.91%)
Jun 11, 2018	13.21	13.25	13.17	13.21	4,511	-0.04(-0.34%)
Jun 08, 2018	13.21	13.26	13.21	13.26	11,051	-0.03(-0.26%)
Jun 07, 2018	13.36	13.37	13.20	13.29	58,568	+0.11(+0.83%)
Jun 06, 2018	13.05	13.22	13.04	13.18	16,551	+0.06(+0.46%)
Jun 05, 2018	13.31	13.31	13.06	13.12	14,342	-0.08(-0.61%)
Jun 04, 2018	13.08	13.24	13.08	13.20	10,396	+0.26(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.