McDonalds Ltd Tokyo (OP: MDNDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012	28.47	28.47	28.47	28.47	0	+2.32(+8.87%)
Apr 02, 2012		26.15	26.15	26.15	0	+0.85(+3.36%)
Mar 19, 2012	25.30	25.30	25.30	25.30	0	-1.55(-5.77%)
Jan 18, 2012		26.85	26.85	26.85	0	+0.00(+0.00%)
Jan 09, 2012		26.85	26.85	26.85	0	-0.20(-0.74%)
Dec 23, 2011		27.05	27.05	27.05	0	+0.65(+2.46%)
Oct 18, 2011		26.40	26.40	26.40	0	+0.36(+1.38%)
Oct 17, 2011	26.00	26.04	26.04	26.04	100	+0.24(+0.93%)
Sep 16, 2011		25.80	25.80	25.80	0	-0.20(-0.77%)
Sep 08, 2011	26.00	26.00	26.00	26.00	0	+0.15(+0.58%)
Sep 07, 2011	25.85	25.85	25.85	25.85	500	-0.50(-1.90%)
Sep 06, 2011	26.35	26.35	26.35	26.35	100	-0.40(-1.50%)
Sep 01, 2011		26.75	26.75	26.75	0	+0.35(+1.33%)
Aug 31, 2011	26.40	26.40	26.40	26.40	200	-0.20(-0.75%)
Aug 24, 2011		26.60	26.60	26.60	0	+0.60(+2.31%)
Aug 23, 2011	26.00	26.00	26.00	26.00	187	-0.60(-2.26%)
Aug 17, 2011		26.60	26.60	26.60	0	-0.35(-1.30%)
Aug 15, 2011		26.95	26.95	26.95	0	+0.70(+2.67%)
Aug 12, 2011	26.95	26.95	26.25	26.25	290	-0.25(-0.94%)
Aug 11, 2011	26.50	26.50	26.50	26.50	250	-0.10(-0.38%)
Aug 10, 2011	26.50	26.60	26.50	26.60	330	+0.15(+0.57%)
Aug 09, 2011	25.85	26.45	25.85	26.45	300	+0.45(+1.73%)
Aug 08, 2011	25.20	26.00	25.20	26.00	300	-0.05(-0.19%)
Aug 05, 2011	25.95	26.05	25.95	26.05	200	-0.45(-1.70%)
Aug 02, 2011		26.50	26.50	26.50	0	-0.15(-0.56%)
Aug 01, 2011	26.65	26.65	26.65	26.65	150	+0.75(+2.90%)
Jul 28, 2011		25.90	25.90	25.90	0	-0.40(-1.52%)
Jul 26, 2011		26.30	26.30	26.30	0	+0.05(+0.19%)
Jul 25, 2011	26.35	26.25	26.25	26.25	200	+0.75(+2.94%)
Jul 06, 2011		25.50	25.50	25.50	0	-0.10(-0.39%)
Jun 27, 2011		25.60	25.60	25.60	0	-0.15(-0.58%)
Jun 15, 2011		25.75	25.75	25.75	0	-0.20(-0.77%)
Jun 14, 2011	25.95	25.95	25.95	25.95	250	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.