Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2015 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
May 19, 2015 0.0015 0.0015 0.0015 0 +0.00(+3.33%)
May 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2015 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
May 05, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+40.91%)
Apr 30, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2015 0.0011 0.0011 0.0011 0.0011 3,905 -0.00(-8.33%)
Apr 21, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 20, 2015 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Apr 17, 2015 0.0013 0.0013 0.0012 0.0012 170,000 +0.00(+0.00%)
Apr 15, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 14, 2015 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Apr 13, 2015 0.0015 0.0015 0.0011 0.0011 48,787 -0.00(-26.67%)
Apr 10, 2015 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Apr 09, 2015 0.0015 0.0015 0.0015 0.0015 100 -0.00(-16.67%)
Apr 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 02, 2015 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 24, 2015 0.0011 0.0012 0.0011 0.0011 308,030 +0.00(+0.00%)
Mar 23, 2015 0.0011 0.0011 0.0011 0.0011 150 -0.00(-8.33%)
Mar 16, 2015 0.0012 0.0012 0.0012 0 -0.00(-11.76%)
Mar 13, 2015 0.0016 0.0016 0.0013 0.0014 293,930 -0.00(-44.60%)
Mar 12, 2015 0.0025 0.0025 0.0025 0.0025 9,999 +0.00(+53.44%)
Mar 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 06, 2015 0.0016 0.0016 0.0016 0 -0.00(-21.95%)
Mar 05, 2015 0.0021 0.0021 0.0021 0.0021 100 -0.00(-18.00%)
Mar 04, 2015 0.0016 0.0025 0.0016 0.0025 800 +0.00(+0.00%)
Mar 03, 2015 0.0025 0.0025 0.0025 0.0025 81,000 +0.00(+1.83%)
Mar 02, 2015 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+6.74%)
Feb 27, 2015 0.0019 0.0025 0.0019 0.0023 113,500 +0.00(+42.41%)
Feb 26, 2015 0.0019 0.0019 0.0016 0.0016 30,500 -0.00(-15.00%)
Feb 25, 2015 0.0019 0.0019 0.0019 0.0019 68,000 +0.00(+18.75%)
Feb 24, 2015 0.0020 0.0020 0.0016 0.0016 200,125 +0.00(+0.00%)
Feb 23, 2015 0.0023 0.0023 0.0016 0.0016 428,200 -0.00(-33.33%)
Feb 18, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 17, 2015 0.0024 0.0024 0.0024 0.0024 11,100 +0.00(+14.29%)
Feb 13, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Feb 12, 2015 0.0030 0.0030 0.0028 0.0030 111,000 -0.00(-9.09%)
Feb 11, 2015 0.0040 0.0040 0.0022 0.0033 10,953,424 -0.00(-28.26%)
Feb 09, 2015 0.0046 0.0046 0.0046 0 -0.00(-0.65%)
Feb 06, 2015 0.0049 0.0049 0.0046 0.0046 11,000 -0.00(-5.51%)
Feb 05, 2015 0.0049 0.0049 0.0049 0.0049 138,600 -0.00(-33.60%)
Feb 04, 2015 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+2.50%)
Feb 03, 2015 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+2.86%)
Jan 29, 2015 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Jan 27, 2015 0.0099 0.0099 0.0099 0 -0.01(-50.50%)
Jan 26, 2015 0.0140 0.0200 0.0140 0.0200 203,100 +0.01(+42.86%)
Jan 15, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 13, 2015 0.0140 0.0140 0.0140 0 -0.00(-12.77%)
Jan 07, 2015 0.0160 0.0160 0.0160 0 +0.00(+10.69%)
Dec 30, 2014 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 29, 2014 0.0151 0.0151 0.0145 0.0145 4,377 -0.00(-3.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Dec 23, 2014 0.0155 0.0155 0.0155 0.0155 4,600 +0.00(+0.00%)
Dec 22, 2014 0.0155 0.0155 0.0155 0.0155 2,300 -0.00(-0.64%)
Dec 19, 2014 0.0156 0.0156 0.0156 0.0156 300 +0.00(+0.65%)
Dec 16, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 09, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 05, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 04, 2014 0.0164 0.0164 0.0155 0.0155 2,745 +0.00(+0.00%)
Dec 03, 2014 0.0155 0.0155 0.0155 0.0155 6,000 +0.00(+0.00%)
Dec 02, 2014 0.0155 0.0155 0.0155 0.0155 450 +0.00(+0.00%)
Dec 01, 2014 0.0159 0.0159 0.0155 0.0155 2,500 +0.00(+0.00%)
Nov 25, 2014 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 20, 2014 0.0280 0.0280 0.0200 0.0200 92,000 -0.01(-28.57%)
Nov 19, 2014 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Nov 18, 2014 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Nov 17, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 13, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 10, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 07, 2014 0.0280 0.0280 0.0280 0.0280 200 +0.00(+0.00%)
Nov 05, 2014 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 5,001 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+0.00%)
Oct 15, 2014 0.0305 0.0305 0.0300 0.0300 10,600 -0.01(-14.53%)
Oct 07, 2014 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0 -0.01(-17.65%)
Sep 24, 2014 0.0425 0.0425 0.0425 0 +0.01(+19.72%)
Sep 19, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 17, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 16, 2014 0.0355 0.0355 0.0355 0.0355 2,000 +0.00(+0.00%)
Sep 15, 2014 0.0355 0.0355 0.0355 0.0355 257,000 +0.00(+0.00%)
Sep 12, 2014 0.0355 0.0355 0.0355 0.0355 1,000 -0.00(-0.28%)
Sep 10, 2014 0.0356 0.0356 0.0356 0 +0.00(+0.28%)
Sep 09, 2014 0.0355 0.0355 0.0355 0.0355 550 +0.00(+0.00%)
Sep 04, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 03, 2014 0.0355 0.0355 0.0355 0.0355 400 +0.00(+0.00%)
Sep 02, 2014 0.0355 0.0355 0.0355 0.0355 300 +0.00(+0.00%)
Aug 27, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Aug 26, 2014 0.0355 0.0355 0.0355 0.0355 1,793 +0.00(+0.00%)
Aug 25, 2014 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Aug 19, 2014 0.0355 0.0355 0.0355 0 +0.00(+7.58%)
Aug 18, 2014 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+0.00%)
Aug 15, 2014 0.0330 0.0330 0.0330 0.0330 7,600 +0.00(+0.00%)
Aug 12, 2014 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 11, 2014 0.0330 0.0330 0.0330 0.0330 800 -0.00(-2.94%)
Jul 30, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 29, 2014 0.0340 0.0340 0.0340 0.0340 3,060 +0.00(+0.00%)
Jul 28, 2014 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+0.00%)
Jul 22, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 18, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 11, 2014 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Jul 10, 2014 0.0330 0.0330 0.0330 0.0330 100 +0.00(+2.17%)
Jul 09, 2014 0.0323 0.0323 0.0323 0.0323 1,200 -0.00(-7.71%)
Jul 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2014 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Jul 01, 2014 0.0350 0.0350 0.0350 0.0350 608 +0.00(+9.38%)
Jun 30, 2014 0.0320 0.0320 0.0320 0.0320 1,700 -0.00(-8.57%)
Jun 27, 2014 0.0399 0.0399 0.0350 0.0350 2,095 -0.00(-12.28%)
Jun 26, 2014 0.0399 0.0399 0.0399 0.0399 1,500 +0.00(+0.00%)
Jun 25, 2014 0.0320 0.0399 0.0320 0.0399 6,570 +0.01(+24.69%)
Jun 24, 2014 0.0320 0.0320 0.0320 0.0320 5,000 -0.00(-8.57%)
Jun 23, 2014 0.0350 0.0350 0.0300 0.0350 21,800 -0.00(-6.67%)
Jun 20, 2014 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+7.14%)
Jun 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2014 0.0350 0.0350 0.0350 0 -0.00(-1.41%)
Jun 13, 2014 0.0355 0.0355 0.0355 0.0355 500 -0.00(-4.57%)
Jun 10, 2014 0.0372 0.0372 0.0372 0 +0.00(+6.29%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.