Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 27, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 26, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 25, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 24, 2005 62.20 62.20 62.20 62.20 0 +0.00(+0.00%)
May 23, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 20, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 19, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 17, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 16, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 13, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 12, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 11, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 10, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 09, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 06, 2005 62.20 63.00 62.20 62.20 443 +0.00(+0.00%)
May 05, 2005 62.20 63.00 62.20 62.20 199 +0.00(+0.00%)
May 04, 2005 62.20 63.00 62.20 62.20 199 +0.00(+0.00%)
May 03, 2005 62.20 63.00 62.20 62.20 199 +0.00(+0.00%)
May 02, 2005 62.20 63.00 62.20 62.20 199 +0.00(+0.00%)
Apr 29, 2005 62.20 63.00 62.20 62.20 325 +0.00(+0.00%)
Apr 28, 2005 62.20 63.00 62.20 62.20 325 +0.00(+0.00%)
Apr 27, 2005 62.20 63.00 62.20 62.20 325 +0.00(+0.00%)
Apr 26, 2005 62.20 63.00 62.20 62.20 325 +0.00(+0.00%)
Apr 25, 2005 62.20 63.00 62.20 62.20 325 +0.00(+0.00%)
Apr 22, 2005 62.20 63.00 62.20 62.20 325 -0.05(-0.08%)
Apr 21, 2005 62.25 62.25 62.25 62.25 150 -0.15(-0.24%)
Apr 20, 2005 62.40 62.40 62.40 62.40 125 +0.00(+0.00%)
Apr 19, 2005 62.40 62.40 62.40 62.40 125 -1.29(-2.03%)
Apr 18, 2005 63.69 63.69 63.65 63.69 124 +0.00(+0.00%)
Apr 15, 2005 63.69 63.69 63.65 63.69 124 +0.00(+0.00%)
Apr 14, 2005 63.69 63.69 63.65 63.69 700 +0.00(+0.00%)
Apr 13, 2005 63.69 63.69 63.65 63.69 700 +2.44(+3.99%)
Apr 12, 2005 61.25 61.25 61.25 61.25 1,100 +0.00(+0.00%)
Apr 11, 2005 61.25 61.25 61.25 61.25 1,100 +0.00(+0.00%)
Apr 08, 2005 61.25 61.25 61.25 61.25 1,100 +0.00(+0.00%)
Apr 07, 2005 61.25 61.25 61.25 61.25 1,100 +0.00(+0.00%)
Apr 06, 2005 61.25 61.25 61.25 61.25 1,100 +0.85(+1.41%)
Apr 05, 2005 60.40 60.40 60.40 60.40 700 +0.00(+0.00%)
Apr 04, 2005 60.40 60.40 60.40 60.40 700 +0.00(+0.00%)
Apr 01, 2005 60.40 60.40 60.40 60.40 700 -1.15(-1.87%)
Mar 31, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 30, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 29, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 28, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 24, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 23, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 22, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 21, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 18, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 17, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 16, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 15, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 14, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 11, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 10, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 09, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 08, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 07, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 04, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 03, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 02, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Mar 01, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Feb 28, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Feb 25, 2005 61.55 61.55 61.55 61.55 125 +0.00(+0.00%)
Feb 24, 2005 61.55 61.55 61.55 61.55 125 +0.30(+0.49%)
Feb 23, 2005 61.25 61.25 61.25 61.25 200 +0.00(+0.00%)
Feb 22, 2005 61.25 61.25 61.25 61.25 200 +2.40(+4.08%)
Feb 18, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 17, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 16, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 15, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 14, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 11, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 10, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 09, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 08, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 07, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 04, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 03, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 02, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Feb 01, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Jan 31, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Jan 28, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Jan 27, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Jan 26, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Jan 25, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Jan 24, 2005 58.85 58.85 58.85 58.85 100 +0.00(+0.00%)
Jan 21, 2005 58.85 58.85 58.85 58.85 100 +3.80(+6.90%)
Jan 20, 2005 55.05 55.05 55.05 55.05 175 +0.00(+0.00%)
Jan 19, 2005 55.05 55.05 55.05 55.05 175 +0.00(+0.00%)
Jan 18, 2005 55.05 55.05 55.05 55.05 175 +0.00(+0.00%)
Jan 14, 2005 55.05 55.05 55.05 55.05 175 +0.00(+0.00%)
Jan 13, 2005 55.05 55.05 55.05 55.05 175 +0.45(+0.82%)
Jan 12, 2005 54.60 54.60 54.60 54.60 800 +0.00(+0.00%)
Jan 11, 2005 54.60 54.60 54.60 54.60 800 +0.00(+0.00%)
Jan 10, 2005 54.60 54.60 54.60 54.60 800 +0.00(+0.00%)
Jan 07, 2005 54.60 54.60 54.60 54.60 800 +0.00(+0.00%)
Jan 06, 2005 54.60 54.60 54.60 54.60 800 +0.00(+0.00%)
Jan 05, 2005 54.60 54.60 54.60 54.60 800 +0.00(+0.00%)
Jan 04, 2005 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Jan 03, 2005 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 31, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 30, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 29, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 28, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 27, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 23, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 22, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 21, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 20, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 17, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 16, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 15, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 14, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 13, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 10, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 09, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 08, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 07, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 06, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 03, 2004 54.60 54.60 54.60 54.60 425 +0.00(+0.00%)
Dec 02, 2004 54.60 54.60 54.60 54.60 425 +0.90(+1.68%)
Dec 01, 2004 53.70 53.75 53.30 53.70 3,950 +0.00(+0.00%)
Nov 30, 2004 53.70 53.75 53.30 53.70 3,950 +0.00(+0.00%)
Nov 29, 2004 53.70 53.75 53.30 53.70 3,950 +0.00(+0.00%)
Nov 26, 2004 53.70 53.75 53.30 53.70 3,950 +0.00(+0.00%)
Nov 24, 2004 53.70 53.75 53.30 53.70 3,950 +0.00(+0.00%)
Nov 23, 2004 53.70 53.75 53.30 53.70 3,950 +0.05(+0.09%)
Nov 22, 2004 53.65 53.75 53.60 53.65 4,650 +0.15(+0.28%)
Nov 19, 2004 53.50 53.65 53.37 53.50 6,330 +0.00(+0.00%)
Nov 18, 2004 53.50 53.65 53.37 53.50 6,330 +0.25(+0.47%)
Nov 17, 2004 53.25 53.25 53.15 53.25 3,075 -0.75(-1.39%)
Nov 16, 2004 54.00 54.00 54.00 54.00 100 +0.50(+0.93%)
Nov 15, 2004 53.50 53.50 53.50 53.50 600 +0.00(+0.00%)
Nov 12, 2004 53.50 53.50 53.50 53.50 600 +0.00(+0.00%)
Nov 11, 2004 53.50 53.50 53.50 53.50 600 +0.00(+0.00%)
Nov 10, 2004 53.50 53.50 53.50 53.50 600 +1.50(+2.88%)
Nov 09, 2004 52.00 52.00 52.00 52.00 130 +0.00(+0.00%)
Nov 08, 2004 52.00 52.00 52.00 52.00 130 +0.00(+0.00%)
Nov 05, 2004 52.00 52.00 52.00 52.00 130 +4.80(+10.17%)
Nov 04, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Nov 03, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Nov 02, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Nov 01, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 29, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 28, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 27, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 26, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 25, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 22, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 21, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 20, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 19, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 18, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 15, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 14, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 13, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 12, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 11, 2004 47.20 47.20 47.20 47.20 215 +0.00(+0.00%)
Oct 08, 2004 47.20 47.20 47.20 47.20 215 +1.60(+3.51%)
Oct 07, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Oct 06, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Oct 05, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Oct 04, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Oct 01, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 30, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 29, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 28, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 27, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 24, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 23, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 22, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 21, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 20, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 17, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 16, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 15, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 14, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 13, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 10, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 09, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 08, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 07, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 03, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 02, 2004 45.60 45.60 45.60 45.60 500 +0.00(+0.00%)
Sep 01, 2004 45.60 45.60 45.60 45.60 500 +3.60(+8.57%)
Aug 31, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 30, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 27, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 26, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 25, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 24, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 23, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 20, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 19, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 18, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 17, 2004 42.00 42.00 42.00 42.00 120 +0.00(+0.00%)
Aug 16, 2004 42.00 42.00 42.00 42.00 120 -5.00(-10.64%)
Aug 13, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Aug 12, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Aug 11, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Aug 10, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Aug 09, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Aug 06, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Aug 05, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Aug 04, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Aug 03, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Aug 02, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jul 30, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jul 29, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jul 28, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jul 27, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jul 26, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jul 23, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jul 22, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jul 21, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jul 20, 2004 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jul 19, 2004 47.00 47.00 47.00 47.00 100 -0.70(-1.47%)
Jul 16, 2004 47.70 47.70 47.70 47.70 185 +0.00(+0.00%)
Jul 15, 2004 47.70 47.70 47.70 47.70 185 +0.00(+0.00%)
Jul 14, 2004 47.70 47.70 47.70 47.70 185 +0.00(+0.00%)
Jul 13, 2004 47.70 47.70 47.70 47.70 185 +0.00(+0.00%)
Jul 12, 2004 47.70 47.70 47.70 47.70 185 +0.00(+0.00%)
Jul 09, 2004 47.70 47.70 47.70 47.70 185 +0.00(+0.00%)
Jul 08, 2004 47.70 47.70 47.70 47.70 185 +0.00(+0.00%)
Jul 07, 2004 47.70 47.70 47.70 47.70 185 +0.00(+0.00%)
Jul 06, 2004 47.70 47.70 47.70 47.70 185 +0.00(+0.00%)
Jul 02, 2004 47.70 47.70 47.70 47.70 185 +0.00(+0.00%)
Jul 01, 2004 47.70 47.70 47.70 47.70 850 +0.00(+0.00%)
Jun 30, 2004 47.70 47.70 47.70 47.70 850 +0.00(+0.00%)
Jun 29, 2004 47.70 47.70 47.70 47.70 850 +0.00(+0.00%)
Jun 28, 2004 47.70 47.70 47.70 47.70 850 +0.00(+0.00%)
Jun 25, 2004 47.70 47.70 47.70 47.70 850 +0.00(+0.00%)
Jun 24, 2004 47.70 47.70 47.70 47.70 5,255 +0.00(+0.00%)
Jun 23, 2004 47.70 47.70 47.70 47.70 5,255 +0.00(+0.00%)
Jun 22, 2004 47.70 47.70 47.70 47.70 5,255 +0.00(+0.00%)
Jun 21, 2004 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jun 18, 2004 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jun 17, 2004 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jun 16, 2004 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jun 15, 2004 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jun 14, 2004 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Jun 10, 2004 47.70 47.70 47.70 47.70 150 +0.00(+0.00%)
Jun 09, 2004 47.70 47.70 47.70 47.70 150 +0.00(+0.00%)
Jun 08, 2004 47.70 47.70 47.70 47.70 150 +0.00(+0.00%)
Jun 07, 2004 47.70 47.70 47.70 47.70 150 +0.00(+0.00%)
Jun 04, 2004 47.70 47.70 47.70 47.70 150 +0.00(+0.00%)
Jun 03, 2004 47.70 47.70 47.70 47.70 150 +0.00(+0.00%)
Jun 02, 2004 47.70 47.70 47.70 47.70 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.