Tower Resources Ltd (OP: TWRFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2613	0.2613	0.2590	0.2590	2,105	+0.03(+12.61%)
May 25, 2022				0.2300	0	+0.01(+4.93%)
May 24, 2022	0.2197	0.2197	0.2192	0.2192	5,994	+0.01(+2.43%)
May 20, 2022				0.2140	0	-0.00(-0.42%)
May 18, 2022				0.2149	0	+0.00(+1.51%)
May 10, 2022				0.2117	0	-0.00(-2.22%)
May 09, 2022	0.2171	0.2171	0.2000	0.2165	31,100	-0.00(-1.50%)
May 04, 2022				0.2198	0	-0.02(-8.83%)
May 03, 2022	0.2307	0.2582	0.2039	0.2411	34,500	+0.05(+27.43%)
May 02, 2022	0.1942	0.1945	0.1892	0.1892	14,000	-0.02(-9.90%)
Apr 28, 2022				0.2100	0	+0.01(+4.12%)
Apr 27, 2022	0.1992	0.2017	0.1992	0.2017	3,570	-0.00(-0.10%)
Apr 26, 2022	0.2051	0.2051	0.2019	0.2019	16,300	+0.03(+16.64%)
Apr 25, 2022	0.1723	0.1731	0.1723	0.1731	1,900	+0.00(+0.64%)
Apr 22, 2022	0.1830	0.1900	0.1720	0.1720	255,500	-0.03(-13.04%)
Apr 21, 2022	0.2100	0.2100	0.1900	0.1978	13,669	-0.01(-6.21%)
Apr 20, 2022	0.2225	0.2225	0.2109	0.2109	20,500	-0.01(-2.32%)
Apr 19, 2022	0.2112	0.2223	0.2112	0.2159	30,030	+0.00(+1.65%)
Apr 18, 2022	0.2590	0.2590	0.2120	0.2124	178,750	-0.05(-18.31%)
Apr 14, 2022	0.2672	0.2700	0.2441	0.2600	87,664	+0.01(+5.35%)
Apr 13, 2022	0.2487	0.2550	0.2175	0.2468	36,965	+0.02(+10.18%)
Apr 12, 2022	0.2080	0.2240	0.2023	0.2240	21,370	+0.03(+13.88%)
Apr 11, 2022	0.1950	0.2069	0.1950	0.1967	11,664	+0.00(+1.76%)
Apr 08, 2022	0.1904	0.2000	0.1904	0.1933	13,350	-0.00(-1.28%)
Apr 07, 2022	0.1860	0.1958	0.1860	0.1958	3,000	+0.01(+5.27%)
Apr 06, 2022	0.1895	0.1895	0.1700	0.1860	81,818	+0.01(+3.45%)
Apr 05, 2022	0.1866	0.1873	0.1798	0.1798	32,000	-0.00(-1.37%)
Apr 04, 2022	0.2012	0.2060	0.1823	0.1823	92,061	-0.02(-9.71%)
Apr 01, 2022	0.1758	0.2019	0.1706	0.2019	77,832	+0.05(+34.60%)
Mar 30, 2022				0.1500	0	+0.03(+25.00%)
Mar 29, 2022	0.1199	0.1200	0.1199	0.1200	20,525	-0.01(-7.34%)
Mar 28, 2022	0.1398	0.1410	0.1295	0.1295	38,600	-0.01(-7.70%)
Mar 25, 2022	0.1438	0.1455	0.1389	0.1403	24,150	-0.01(-3.71%)
Mar 24, 2022	0.1235	0.1499	0.1235	0.1457	12,500	+0.05(+46.58%)
Mar 23, 2022	0.0970	0.0994	0.0970	0.0994	2,250	+0.01(+13.47%)
Mar 22, 2022	0.1060	0.1060	0.0876	0.0876	1,034	-0.01(-9.69%)
Mar 21, 2022	0.0970	0.0970	0.0970	0.0970	5,000	+0.00(+5.21%)
Mar 17, 2022				0.0922	0	+0.01(+11.62%)
Mar 11, 2022				0.0826	0	-0.00(-1.78%)
Mar 10, 2022	0.0881	0.1080	0.0841	0.0841	38,500	-0.03(-29.33%)
Mar 09, 2022	0.1190	0.1190	0.1190	0.1190	1,500	+0.00(+3.48%)
Mar 07, 2022				0.1150	0	+0.00(+2.68%)
Mar 04, 2022	0.1120	0.1120	0.1120	0.1120	1,000	+0.00(+0.72%)
Mar 02, 2022				0.1112	0	-0.00(-4.14%)
Mar 01, 2022	0.1160	0.1160	0.1150	0.1160	10,500	+0.00(+3.39%)
Feb 28, 2022	0.1315	0.1315	0.1122	0.1122	22,000	-0.01(-6.19%)
Feb 25, 2022	0.1211	0.1196	0.1196	0.1196	52,000	+0.00(+1.36%)
Feb 24, 2022	0.1064	0.1180	0.1064	0.1180	7,200	-0.00(-2.07%)
Feb 23, 2022	0.1295	0.1295	0.1205	0.1205	7,500	+0.00(+2.64%)
Feb 22, 2022	0.1300	0.1300	0.1174	0.1174	48,500	-0.01(-9.69%)
Feb 18, 2022				0.1300	0	-0.01(-7.74%)
Feb 17, 2022	0.1409	0.1409	0.1409	0.1409	6,000	+0.00(+0.43%)
Feb 16, 2022	0.1403	0.1403	0.1403	0.1403	2,500	-0.00(-2.16%)
Feb 15, 2022	0.1386	0.1470	0.1386	0.1434	3,600	+0.00(+3.24%)
Feb 14, 2022	0.1389	0.1389	0.1389	0.1389	3,675	+0.00(+0.00%)
Feb 11, 2022	0.1350	0.1389	0.1350	0.1389	7,000	+0.00(+2.13%)
Feb 10, 2022	0.1360	0.1360	0.1337	0.1360	4,000	+0.01(+7.77%)
Feb 09, 2022	0.1368	0.1368	0.1262	0.1262	32,500	-0.01(-7.41%)
Feb 08, 2022	0.1363	0.1363	0.1363	0.1363	2,000	-0.00(-1.94%)
Feb 07, 2022	0.1377	0.1390	0.1366	0.1390	15,500	+0.00(+2.73%)
Feb 04, 2022	0.1300	0.1353	0.1256	0.1353	111,500	+0.02(+13.22%)
Feb 02, 2022	0.1195	0.1195	0.1195	0.1195	1,100	+0.01(+4.82%)
Jan 28, 2022				0.1140	0	-0.01(-9.52%)
Jan 26, 2022				0.1260	0	+0.01(+5.00%)
Jan 25, 2022	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+8.30%)
Jan 21, 2022				0.1108	0	-0.00(-4.07%)
Jan 20, 2022	0.1258	0.1258	0.1155	0.1155	25,500	-0.01(-7.60%)
Jan 19, 2022	0.1250	0.1250	0.1250	0.1250	5,000	-0.00(-3.03%)
Jan 14, 2022				0.1289	0	+0.01(+12.77%)
Jan 13, 2022	0.1173	0.1173	0.1100	0.1143	10,300	-0.01(-6.31%)
Jan 12, 2022	0.1397	0.1450	0.1147	0.1220	302,180	-0.01(-5.57%)
Jan 11, 2022	0.1170	0.1292	0.1117	0.1292	274,200	+0.06(+84.57%)
Jan 10, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 05, 2022		0.0700	0.0700	0.0700	0	+0.00(+4.63%)
Jan 04, 2022	0.0669	0.0669	0.0669	0.0669	1,000	-0.01(-11.74%)
Dec 31, 2021		0.0758	0.0758	0.0758	0	+0.01(+8.29%)
Dec 28, 2021		0.0700	0.0700	0.0700	0	-0.00(-5.91%)
Dec 21, 2021		0.0744	0.0744	0.0744	0	+0.01(+10.71%)
Dec 08, 2021		0.0672	0.0672	0.0672	0	-0.01(-10.76%)
Dec 06, 2021		0.0753	0.0753	0.0753	0	+0.00(+1.48%)
Dec 03, 2021	0.0759	0.0759	0.0742	0.0742	12,000	-0.00(-1.72%)
Dec 02, 2021	0.0792	0.0792	0.0755	0.0755	101,130	+0.00(+0.67%)
Nov 18, 2021		0.0750	0.0750	0.0750	0	-0.00(-1.06%)
Nov 16, 2021		0.0758	0.0758	0.0758	0	-0.01(-6.54%)
Nov 15, 2021	0.0811	0.0811	0.0811	0.0811	100	+0.00(+1.38%)
Nov 12, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.05(+162.30%)
Oct 11, 2021		0.0305	0.0305	0.0305	0	-0.01(-23.37%)
Oct 07, 2021		0.0398	0.0398	0.0398	0	-0.00(-10.76%)
Oct 06, 2021	0.0446	0.0446	0.0446	0.0446	4,000	-0.00(-3.46%)
Oct 04, 2021		0.0462	0.0462	0.0462	0	-0.00(-9.41%)
Sep 30, 2021		0.0510	0.0510	0.0510	0	+0.00(+7.59%)
Sep 24, 2021		0.0474	0.0474	0.0474	0	+0.01(+13.40%)
Sep 22, 2021		0.0418	0.0418	0.0418	0	-0.00(-7.11%)
Sep 20, 2021		0.0450	0.0450	0.0450	0	-0.00(-9.82%)
Sep 16, 2021		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Sep 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 10, 2021	0.0500	0.0500	0.0500	0.0500	700	-0.00(-2.53%)
Sep 08, 2021		0.0513	0.0513	0.0513	0	+0.00(+7.10%)
Aug 18, 2021		0.0479	0.0479	0.0479	0	-0.00(-6.63%)
Jul 28, 2021		0.0513	0.0513	0.0513	0	-0.00(-0.77%)
Jul 22, 2021		0.0517	0.0517	0.0517	0	-0.00(-3.72%)
Jul 21, 2021	0.0512	0.0537	0.0512	0.0537	9,967	-0.01(-19.37%)
Jul 07, 2021		0.0666	0.0666	0.0666	0	-0.01(-15.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.