Htc Corp Ord (OP: HTCXF )

Date	High	Low	Close	Volume	Change (%)
May 19, 2020	0.9404	0.9404	0.9404	0	-0.03(-2.91%)
May 13, 2020	0.9686	0.9686	0.9686	0	+0.00(+0.34%)
May 12, 2020	0.9515	0.9515	0.9653	2,000	+0.01(+1.45%)
Apr 24, 2020	0.9515	0.9515	0.9515	0	-0.07(-6.59%)
Apr 13, 2020	1.019	1.019	1.019	0	+0.06(+6.54%)
Mar 26, 2020	0.9561	0.9561	0.9561	0	+0.03(+2.92%)
Mar 24, 2020	0.9290	0.9290	0.9290	0	+0.09(+10.93%)
Mar 17, 2020	0.8375	0.8375	0.8375	0	-0.14(-14.71%)
Mar 16, 2020	1.158	1.158	0.9819	5,000	-0.18(-15.23%)
Mar 10, 2020	1.158	1.158	1.158	0	-0.08(-6.22%)
Mar 09, 2020	1.223	1.223	1.235	2,000	+0.01(+0.96%)
Mar 06, 2020	1.227	1.227	1.223	2,000	-0.00(-0.33%)
Mar 03, 2020	1.227	1.227	1.227	0	+0.10(+8.89%)
Feb 25, 2020	1.127	1.127	1.127	0	-0.02(-2.02%)
Feb 20, 2020	1.150	1.150	1.150	0	+0.00(+0.17%)
Feb 19, 2020	1.087	1.087	1.148	4,000	+0.06(+5.66%)
Feb 14, 2020	1.087	1.087	1.087	0	+0.00(+0.00%)
Feb 10, 2020	1.087	1.087	1.087	0	+0.01(+0.52%)
Feb 03, 2020	1.081	1.081	1.081	0	-0.07(-6.21%)
Jan 31, 2020	1.135	1.135	1.153	3,000	+0.02(+1.55%)
Jan 30, 2020	1.241	1.241	1.135	2,000	-0.11(-8.52%)
Jan 16, 2020	1.241	1.241	1.241	0	-0.03(-2.34%)
Jan 07, 2020	1.271	1.271	1.271	0	-0.00(-0.15%)
Jan 03, 2020	1.273	1.273	1.273	0	-0.00(-0.32%)
Dec 27, 2019	1.277	1.277	1.277	0	+0.00(+0.13%)
Dec 24, 2019	1.275	1.275	1.275	0	-0.01(-1.12%)
Dec 23, 2019	1.247	1.247	1.290	5,000	+0.04(+3.44%)
Dec 18, 2019	1.247	1.247	1.247	0	-0.05(-4.09%)
Dec 17, 2019	1.206	1.206	1.300	1,000	+0.09(+7.83%)
Dec 16, 2019	1.195	1.195	1.206	2,550	+0.01(+0.90%)
Dec 13, 2019	1.167	1.167	1.195	5,000	+0.03(+2.37%)
Dec 11, 2019	1.167	1.167	1.167	0	+0.01(+0.95%)
Dec 10, 2019	1.143	1.143	1.156	1,102	+0.01(+1.14%)
Dec 09, 2019	1.145	1.145	1.143	4,000	-0.00(-0.17%)
Dec 03, 2019	1.145	1.145	1.145	0	-0.01(-1.28%)
Nov 26, 2019	1.160	1.160	1.160	0	+0.01(+1.05%)
Nov 20, 2019	1.148	1.148	1.148	0	-0.01(-0.54%)
Nov 18, 2019	1.154	1.154	1.154	0	+0.02(+1.33%)
Nov 12, 2019	1.139	1.139	1.139	0	-0.08(-6.89%)
Nov 05, 2019	1.223	1.223	1.223	0	-0.02(-2.00%)
Oct 16, 2019	1.248	1.248	1.248	0	-0.00(-0.06%)
Oct 15, 2019	1.222	1.222	1.249	2,000	+0.03(+2.20%)
Oct 08, 2019	1.222	1.222	1.222	0	+0.04(+3.11%)
Sep 27, 2019	1.185	1.185	1.185	0	-0.01(-0.85%)
Sep 17, 2019	1.195	1.195	1.195	0	-0.01(-0.49%)
Sep 16, 2019	1.167	1.167	1.201	1,000	+0.03(+2.97%)
Sep 10, 2019	1.167	1.167	1.167	0	+0.03(+2.20%)
Sep 06, 2019	1.141	1.141	1.141	0	+0.05(+4.50%)
Aug 22, 2019	1.092	1.092	1.092	0	+0.01(+1.28%)
Aug 20, 2019	1.079	1.079	1.079	0	-0.04(-3.23%)
Aug 06, 2019	1.115	1.115	1.115	0	-0.14(-11.13%)
Jul 31, 2019	1.254	1.254	1.254	0	+0.00(+0.38%)
Jul 16, 2019	1.249	1.249	1.249	0	-0.00(-0.02%)
Jul 11, 2019	1.250	1.250	1.250	0	+0.07(+5.66%)
Jul 01, 2019	1.183	1.183	1.183	0	+0.06(+4.89%)
Jun 10, 2019	1.128	1.128	1.128	0	-0.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.