Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0729	0.0729	0.0729	0.0729	20,000	+0.01(+7.68%)
May 26, 2017		0.0677	0.0677	0.0677	0	+0.00(+0.00%)
May 24, 2017		0.0677	0.0677	0.0677	0	+0.00(+0.00%)
May 23, 2017	0.0714	0.0714	0.0677	0.0677	40,000	+0.00(+0.89%)
May 17, 2017		0.0671	0.0671	0.0671	0	-0.00(-5.36%)
May 16, 2017	0.0709	0.0709	0.0709	0.0709	40,000	+0.01(+11.83%)
May 15, 2017	0.0634	0.0634	0.0634	0.0634	10,000	-0.00(-5.09%)
May 12, 2017	0.0668	0.0668	0.0668	0.0668	8,000	-0.00(-4.57%)
May 11, 2017	0.0700	0.0700	0.0700	0.0700	14,500	+0.00(+4.63%)
May 10, 2017	0.0669	0.0669	0.0669	0.0669	900	-0.00(-5.37%)
Apr 28, 2017		0.0707	0.0707	0.0707	0	-0.00(-2.21%)
Apr 27, 2017	0.0723	0.0723	0.0723	0.0723	3,500	-0.00(-3.34%)
Apr 26, 2017	0.0748	0.0748	0.0748	0.0748	10,000	+0.00(+5.50%)
Apr 25, 2017	0.0709	0.0709	0.0709	0.0709	10,000	-0.01(-7.68%)
Apr 11, 2017		0.0768	0.0768	0.0768	0	-0.00(-1.03%)
Apr 10, 2017	0.0776	0.0776	0.0776	0.0776	10,000	-0.00(-2.14%)
Apr 04, 2017		0.0793	0.0793	0.0793	0	-0.00(-1.86%)
Mar 31, 2017		0.0808	0.0808	0.0808	0	-0.00(-2.53%)
Mar 13, 2017		0.0829	0.0829	0.0829	0	-0.01(-7.89%)
Mar 09, 2017		0.0900	0.0900	0.0900	0	-0.01(-8.26%)
Mar 03, 2017		0.0981	0.0981	0.0981	0	-0.00(-0.10%)
Mar 02, 2017	0.1028	0.1065	0.0953	0.0982	86,000	-0.01(-8.57%)
Feb 28, 2017		0.1074	0.1074	0.1074	0	+0.02(+26.20%)
Feb 27, 2017	0.0851	0.0851	0.0851	0.0851	20,000	+0.00(+4.67%)
Feb 24, 2017	0.0813	0.0813	0.0813	0.0813	3,000	-0.00(-4.47%)
Feb 23, 2017	0.0851	0.0851	0.0851	0.0851	10,000	+0.00(+5.19%)
Feb 22, 2017	0.0809	0.0809	0.0809	0.0809	2,500	-0.00(-0.12%)
Feb 21, 2017	0.0772	0.0810	0.0772	0.0810	29,000	+0.03(+53.99%)
Dec 28, 2016		0.0526	0.0526	0.0526	0	-0.02(-26.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.