UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.550	6.770	6.550	6.550	66,422	+0.07(+1.08%)
May 30, 2007	6.480	6.575	6.195	6.480	17,935	+0.00(+0.05%)
May 29, 2007	6.477	6.660	6.389	6.477	15,461	-0.08(-1.19%)
May 25, 2007	6.555	6.729	6.512	6.555	17,100	+0.14(+2.11%)
May 24, 2007	6.835	6.550	6.419	6.419	31,430	-0.42(-6.09%)
May 23, 2007	6.835	7.099	6.663	6.835	34,873	-0.16(-2.22%)
May 22, 2007	6.886	7.287	6.772	6.990	80,960	+0.10(+1.51%)
May 21, 2007	6.886	6.900	6.650	6.886	29,501	+0.21(+3.22%)
May 18, 2007	6.671	6.701	6.300	6.671	72,300	+0.46(+7.43%)
May 17, 2007	6.210	6.300	6.050	6.210	79,795	+0.07(+1.16%)
May 16, 2007	6.139	6.322	5.992	6.139	57,350	-0.09(-1.49%)
May 15, 2007	6.232	6.505	6.181	6.232	61,250	+0.11(+1.75%)
May 14, 2007	6.125	6.609	6.125	6.125	52,800	-0.38(-5.84%)
May 11, 2007	6.505	6.785	6.372	6.505	38,655	+0.04(+0.70%)
May 10, 2007	6.460	6.566	6.348	6.460	11,221	-0.16(-2.42%)
May 09, 2007	6.620	6.674	6.390	6.620	28,275	+0.09(+1.38%)
May 08, 2007	6.530	6.563	6.185	6.530	73,045	-0.18(-2.76%)
May 07, 2007	6.715	6.808	6.610	6.715	34,450	+0.14(+2.06%)
May 04, 2007	6.579	6.635	5.550	6.579	51,725	+0.13(+2.09%)
May 03, 2007	6.445	6.454	5.948	6.445	65,508	+0.32(+5.26%)
May 02, 2007	6.123	6.250	5.637	6.123	57,661	+0.45(+7.90%)
May 01, 2007	5.675	5.871	5.515	5.675	107,575	-0.32(-5.42%)
Apr 30, 2007	6.000	6.210	6.000	6.000	89,815	-0.23(-3.77%)
Apr 27, 2007	6.329	6.336	6.191	6.235	26,940	-0.09(-1.48%)
Apr 26, 2007	6.329	6.405	6.255	6.329	57,880	-0.13(-2.08%)
Apr 25, 2007	6.310	6.534	6.301	6.463	24,264	+0.15(+2.42%)
Apr 24, 2007	6.310	6.370	6.230	6.310	17,500	-0.13(-1.95%)
Apr 23, 2007	6.435	6.655	6.350	6.435	29,254	-0.09(-1.38%)
Apr 20, 2007	6.526	6.547	6.200	6.526	103,535	+0.29(+4.62%)
Apr 19, 2007	6.471	6.400	6.150	6.237	87,727	-0.23(-3.62%)
Apr 18, 2007	6.471	6.551	6.250	6.471	47,600	-0.06(-0.95%)
Apr 17, 2007	6.534	6.810	6.439	6.534	69,871	-0.26(-3.82%)
Apr 16, 2007	6.793	7.197	6.793	6.793	95,302	-0.27(-3.84%)
Apr 13, 2007	7.064	7.064	6.761	7.064	45,200	+0.38(+5.65%)
Apr 12, 2007	6.686	6.686	6.365	6.686	45,244	+0.09(+1.35%)
Apr 11, 2007	6.598	6.950	6.400	6.598	141,538	-0.22(-3.19%)
Apr 10, 2007	6.815	6.912	5.610	6.815	182,980	+0.36(+5.62%)
Apr 09, 2007	6.453	6.453	6.239	6.453	129,729	+0.19(+2.99%)
Apr 05, 2007	6.265	6.340	6.137	6.265	26,000	+0.09(+1.44%)
Apr 04, 2007	6.176	6.300	6.050	6.176	176,387	-0.06(-1.03%)
Apr 03, 2007	6.240	6.315	6.114	6.240	259,525	+0.11(+1.73%)
Apr 02, 2007	6.134	6.228	5.840	6.134	195,425	+0.18(+2.95%)
Mar 30, 2007	5.958	6.036	5.780	5.958	115,600	-0.10(-1.60%)
Mar 29, 2007	6.055	6.180	5.480	6.055	113,095	+0.61(+11.24%)
Mar 28, 2007	5.443	5.621	5.343	5.443	43,583	+0.09(+1.69%)
Mar 27, 2007	5.352	5.438	5.234	5.352	51,950	+0.05(+0.90%)
Mar 26, 2007	5.304	5.380	5.123	5.304	164,320	+0.17(+3.27%)
Mar 23, 2007	5.136	5.150	4.900	5.136	32,717	+0.15(+2.96%)
Mar 22, 2007	4.989	5.070	4.850	4.989	22,000	-0.08(-1.60%)
Mar 21, 2007	5.070	5.091	4.850	5.070	63,200	+0.19(+3.79%)
Mar 20, 2007	4.885	4.885	4.758	4.885	21,094	+0.25(+5.33%)
Mar 19, 2007	4.638	4.760	4.638	4.638	56,000	-0.03(-0.61%)
Mar 16, 2007	4.666	4.771	4.591	4.666	45,800	+0.02(+0.34%)
Mar 15, 2007	4.650	4.800	4.570	4.650	60,850	+0.04(+0.87%)
Mar 14, 2007	4.610	4.690	4.100	4.610	54,604	+0.15(+3.36%)
Mar 13, 2007	4.862	4.870	4.455	4.460	40,700	-0.40(-8.28%)
Mar 12, 2007	4.862	4.877	4.752	4.862	28,400	+0.10(+2.16%)
Mar 09, 2007	4.759	4.986	4.700	4.759	16,670	-0.16(-3.32%)
Mar 08, 2007	4.923	5.016	4.839	4.923	69,300	-0.03(-0.59%)
Mar 07, 2007	4.952	5.059	4.700	4.952	149,572	+0.25(+5.24%)
Mar 06, 2007	4.705	4.705	4.470	4.705	72,770	+0.39(+9.07%)
Mar 05, 2007	4.314	4.440	4.133	4.314	98,680	-0.19(-4.23%)
Mar 02, 2007	4.875	4.842	4.460	4.504	91,325	-0.37(-7.61%)
Mar 01, 2007	4.875	4.875	4.602	4.875	33,813	-0.08(-1.71%)
Feb 28, 2007	4.960	4.960	4.640	4.960	70,105	+0.17(+3.52%)
Feb 27, 2007	4.791	5.060	4.767	4.791	230,845	-0.39(-7.51%)
Feb 26, 2007	5.180	5.400	5.133	5.180	126,982	-0.12(-2.33%)
Feb 23, 2007	5.304	5.550	5.222	5.304	117,566	-0.13(-2.35%)
Feb 22, 2007	5.431	5.520	5.319	5.431	151,784	+0.15(+2.81%)
Feb 21, 2007	5.283	5.340	4.997	5.283	86,430	+0.15(+2.91%)
Feb 20, 2007	5.134	5.167	4.640	5.134	151,490	+0.53(+11.60%)
Feb 16, 2007	4.600	4.600	4.260	4.600	57,191	+0.30(+7.01%)
Feb 15, 2007	4.299	4.380	4.200	4.299	75,775	-0.02(-0.56%)
Feb 14, 2007	4.323	4.350	4.188	4.323	108,636	+0.16(+3.87%)
Feb 13, 2007	4.162	4.215	3.830	4.162	80,350	+0.33(+8.67%)
Feb 12, 2007	3.761	3.919	3.716	3.830	47,330	+0.07(+1.84%)
Feb 09, 2007	3.761	3.900	3.720	3.761	13,100	-0.04(-1.03%)
Feb 08, 2007	3.800	3.850	3.510	3.800	56,395	+0.08(+2.07%)
Feb 07, 2007	3.723	3.853	3.710	3.723	198,165	-0.17(-4.43%)
Feb 06, 2007	3.896	4.212	3.886	3.896	72,262	-0.21(-5.10%)
Feb 05, 2007	4.105	4.150	3.953	4.105	56,336	+0.11(+2.87%)
Feb 02, 2007	3.990	4.090	3.965	3.990	45,900	-0.07(-1.84%)
Feb 01, 2007	4.065	4.150	4.018	4.065	45,260	+0.06(+1.60%)
Jan 31, 2007	4.001	4.105	4.001	4.001	56,430	-0.07(-1.70%)
Jan 30, 2007	4.070	4.172	4.010	4.070	55,076	+0.03(+0.74%)
Jan 29, 2007	4.040	4.250	4.000	4.040	28,285	-0.08(-1.99%)
Jan 26, 2007	4.122	4.136	4.009	4.122	41,200	+0.07(+1.78%)
Jan 25, 2007	4.050	4.385	3.987	4.050	74,950	-0.27(-6.32%)
Jan 24, 2007	4.323	4.344	4.235	4.323	38,400	-0.01(-0.18%)
Jan 23, 2007	4.331	4.370	4.250	4.331	43,367	+0.01(+0.14%)
Jan 22, 2007	4.325	4.468	4.280	4.325	62,550	-0.04(-0.95%)
Jan 19, 2007	4.367	4.471	4.348	4.367	5,400	-0.10(-2.22%)
Jan 18, 2007	4.465	4.465	4.393	4.465	51,700	+0.07(+1.49%)
Jan 17, 2007	4.400	4.401	4.266	4.400	42,289	+0.06(+1.38%)
Jan 16, 2007	4.340	4.598	4.220	4.340	42,300	-0.28(-6.01%)
Jan 12, 2007	4.617	4.656	4.460	4.617	29,100	+0.22(+4.91%)
Jan 11, 2007	4.401	4.402	4.292	4.401	24,300	+0.00(+0.03%)
Jan 10, 2007	4.400	4.400	4.185	4.400	43,503	+0.08(+1.85%)
Jan 09, 2007	4.320	4.386	4.249	4.320	28,200	-0.18(-4.00%)
Jan 08, 2007	4.500	4.507	4.372	4.500	43,474	+0.02(+0.46%)
Jan 05, 2007	4.480	4.491	4.351	4.480	67,800	-0.02(-0.47%)
Jan 04, 2007	4.625	4.627	4.400	4.501	48,568	-0.12(-2.68%)
Jan 03, 2007	4.625	4.745	4.565	4.625	68,800	-0.21(-4.34%)
Dec 29, 2006	4.835	4.862	4.728	4.835	25,500	+0.02(+0.51%)
Dec 28, 2006	4.810	4.890	4.810	4.810	13,300	+0.00(+0.04%)
Dec 27, 2006	4.808	4.844	4.650	4.808	29,000	-0.19(-3.84%)
Dec 26, 2006	5.000	5.000	5.000	5.000	2,000	+0.22(+4.62%)
Dec 22, 2006	4.779	4.780	4.665	4.779	19,700	-0.00(-0.02%)
Dec 21, 2006	4.780	4.889	4.690	4.780	43,700	-0.11(-2.31%)
Dec 20, 2006	4.893	5.000	4.840	4.893	36,100	+0.15(+3.25%)
Dec 19, 2006	4.739	4.748	4.558	4.739	18,100	+0.06(+1.24%)
Dec 18, 2006	4.681	4.860	4.655	4.681	36,655	+0.04(+0.77%)
Dec 15, 2006	4.645	4.830	4.598	4.645	14,619	-0.14(-2.99%)
Dec 14, 2006	4.788	4.795	4.665	4.788	10,360	+0.12(+2.56%)
Dec 13, 2006	4.669	4.724	4.520	4.669	28,322	+0.03(+0.65%)
Dec 12, 2006	4.639	4.770	4.430	4.639	47,350	-0.12(-2.44%)
Dec 11, 2006	4.755	4.870	4.740	4.755	20,100	-0.09(-1.87%)
Dec 08, 2006	4.846	4.912	4.760	4.846	12,300	-0.04(-0.90%)
Dec 07, 2006	4.890	5.100	4.730	4.890	38,147	-0.16(-3.11%)
Dec 06, 2006	5.046	5.046	4.690	5.046	62,800	+0.16(+3.20%)
Dec 05, 2006	4.890	4.905	4.768	4.890	48,425	+0.09(+1.92%)
Dec 04, 2006	4.798	4.857	4.705	4.798	63,400	-0.02(-0.46%)
Dec 01, 2006	4.820	4.840	4.710	4.820	52,522	-0.06(-1.29%)
Nov 30, 2006	4.883	5.005	4.855	4.883	64,750	-0.01(-0.26%)
Nov 29, 2006	4.896	5.062	4.650	4.896	81,013	+0.17(+3.52%)
Nov 28, 2006	4.729	4.800	4.625	4.729	43,500	-0.04(-0.88%)
Nov 27, 2006	4.771	5.040	4.670	4.771	125,885	-0.24(-4.86%)
Nov 24, 2006	5.015	5.015	4.620	5.015	40,850	+0.47(+10.35%)
Nov 22, 2006	4.545	4.745	4.475	4.545	56,300	-0.09(-1.89%)
Nov 21, 2006	4.632	4.705	4.415	4.632	130,200	+0.44(+10.55%)
Nov 20, 2006	4.190	4.285	4.190	4.190	4,445	-0.04(-0.95%)
Nov 17, 2006	4.230	4.230	3.938	4.230	59,550	+0.13(+3.27%)
Nov 16, 2006	4.096	4.260	4.089	4.096	20,200	-0.01(-0.15%)
Nov 15, 2006	4.102	4.102	3.974	4.102	50,500	+0.01(+0.34%)
Nov 14, 2006	4.088	4.160	3.950	4.088	13,700	+0.06(+1.56%)
Nov 13, 2006	4.025	4.272	3.960	4.025	44,830	-0.16(-3.89%)
Nov 10, 2006	4.188	4.400	4.150	4.188	30,450	-0.19(-4.24%)
Nov 09, 2006	4.373	4.473	4.348	4.373	25,390	+0.02(+0.41%)
Nov 08, 2006	4.356	4.505	4.276	4.356	21,823	-0.01(-0.33%)
Nov 07, 2006	4.370	4.520	3.414	4.370	70,520	-0.11(-2.39%)
Nov 06, 2006	4.477	4.493	4.190	4.477	39,520	+0.28(+6.61%)
Nov 03, 2006	4.199	4.220	4.102	4.199	27,619	+0.09(+2.23%)
Nov 02, 2006	4.108	4.125	3.756	4.108	15,751	+0.27(+7.01%)
Nov 01, 2006	3.838	3.876	3.747	3.838	19,700	-0.06(-1.58%)
Oct 31, 2006	3.900	4.081	3.900	3.900	92,224	-0.20(-4.79%)
Oct 30, 2006	4.096	4.096	3.755	4.096	31,767	+0.37(+9.86%)
Oct 27, 2006	3.729	3.821	3.701	3.729	13,900	-0.05(-1.45%)
Oct 26, 2006	3.783	3.852	3.730	3.783	39,381	-0.08(-2.01%)
Oct 25, 2006	3.861	3.930	3.774	3.861	68,860	-0.04(-1.14%)
Oct 24, 2006	3.906	3.975	3.755	3.906	62,818	+0.18(+4.89%)
Oct 23, 2006	3.481	3.767	3.378	3.724	27,112	+0.24(+6.96%)
Oct 20, 2006	3.481	3.481	3.290	3.481	16,000	+0.13(+3.92%)
Oct 19, 2006	3.350	3.350	3.209	3.350	41,900	+0.19(+5.96%)
Oct 18, 2006	3.162	3.334	3.162	3.162	9,400	-0.09(-2.87%)
Oct 17, 2006	3.255	3.340	3.171	3.255	10,750	-0.04(-1.36%)
Oct 16, 2006	3.300	3.300	3.111	3.300	32,636	+0.12(+3.93%)
Oct 13, 2006	3.175	3.199	3.137	3.175	7,385	+0.10(+3.34%)
Oct 12, 2006	3.073	3.106	3.045	3.073	4,100	-0.04(-1.36%)
Oct 11, 2006	3.115	3.155	3.026	3.115	3,950	-0.03(-0.95%)
Oct 10, 2006	3.145	3.229	3.106	3.145	13,000	-0.06(-1.87%)
Oct 09, 2006	3.205	3.205	3.205	3.205	0	+0.00(+0.00%)
Oct 06, 2006	3.205	3.205	3.068	3.205	48,400	+0.16(+5.16%)
Oct 05, 2006	3.048	3.061	2.950	3.048	7,334	+0.03(+0.91%)
Oct 04, 2006	3.020	3.153	2.950	3.020	46,500	-0.03(-0.91%)
Oct 03, 2006	3.048	3.213	3.048	3.048	23,700	-0.06(-2.01%)
Oct 02, 2006	3.110	3.123	3.097	3.110	4,200	-0.01(-0.32%)
Sep 29, 2006	3.120	3.140	3.082	3.120	13,000	+0.01(+0.32%)
Sep 28, 2006	3.110	3.162	3.110	3.110	35,720	-0.05(-1.55%)
Sep 27, 2006	3.159	3.159	3.005	3.159	10,000	+0.13(+4.40%)
Sep 26, 2006	3.085	3.073	3.010	3.026	5,400	-0.06(-1.91%)
Sep 25, 2006	3.085	3.231	2.965	3.085	15,130	-0.08(-2.62%)
Sep 22, 2006	3.168	3.168	3.080	3.168	2,262	+0.02(+0.73%)
Sep 21, 2006	3.145	3.145	3.060	3.145	7,625	+0.07(+2.37%)
Sep 20, 2006	3.072	3.097	2.971	3.072	9,500	+0.08(+2.78%)
Sep 19, 2006	2.989	3.080	2.989	2.989	8,256	-0.13(-4.28%)
Sep 18, 2006	3.123	3.287	3.095	3.123	12,900	-0.11(-3.42%)
Sep 15, 2006	3.233	3.233	3.070	3.233	11,900	+0.27(+9.21%)
Sep 14, 2006	2.961	3.115	2.959	2.961	6,750	-0.11(-3.60%)
Sep 13, 2006	3.071	3.109	3.051	3.071	30,418	-0.01(-0.23%)
Sep 12, 2006	3.079	3.140	2.995	3.079	15,596	+0.03(+0.88%)
Sep 11, 2006	3.052	3.186	2.975	3.052	21,800	-0.20(-6.27%)
Sep 08, 2006	3.256	3.424	3.214	3.256	10,075	-0.13(-3.82%)
Sep 07, 2006	3.385	3.560	3.360	3.385	7,837	-0.10(-2.96%)
Sep 06, 2006	3.488	3.579	3.430	3.488	44,000	-0.00(-0.10%)
Sep 05, 2006	3.492	3.492	3.300	3.492	28,552	+0.13(+3.76%)
Sep 01, 2006	3.365	3.395	3.245	3.365	19,700	+0.12(+3.57%)
Aug 31, 2006	3.249	3.249	3.080	3.249	21,200	+0.15(+4.86%)
Aug 30, 2006	3.099	3.120	3.034	3.099	13,400	+0.04(+1.46%)
Aug 29, 2006	3.054	3.089	3.030	3.054	21,300	+0.07(+2.35%)
Aug 28, 2006	2.984	3.065	2.984	2.984	8,887	-0.08(-2.49%)
Aug 25, 2006	3.060	3.070	3.026	3.060	5,325	-0.02(-0.49%)
Aug 24, 2006	3.075	3.075	2.995	3.075	13,600	+0.06(+1.96%)
Aug 23, 2006	3.016	3.127	2.985	3.016	19,700	+0.02(+0.82%)
Aug 22, 2006	2.991	2.991	2.991	2.991	1,000	-0.01(-0.28%)
Aug 21, 2006	3.000	4.150	2.935	3.000	8,400	-0.09(-3.01%)
Aug 18, 2006	3.093	3.120	3.093	3.093	30,200	+0.03(+0.92%)
Aug 17, 2006	3.065	3.100	3.035	3.065	13,000	-0.06(-1.89%)
Aug 16, 2006	3.124	3.145	3.070	3.124	15,700	-0.13(-3.89%)
Aug 15, 2006	3.250	3.250	3.096	3.250	6,900	+0.03(+0.78%)
Aug 14, 2006	3.225	3.236	2.966	3.225	8,440	+0.29(+9.87%)
Aug 11, 2006	2.935	2.965	2.935	2.935	16,200	-0.04(-1.51%)
Aug 10, 2006	2.980	3.110	2.975	2.980	4,800	-0.12(-3.72%)
Aug 09, 2006	3.095	3.220	2.983	3.095	28,275	+0.15(+5.06%)
Aug 08, 2006	2.946	3.010	2.881	2.946	58,000	-0.05(-1.81%)
Aug 07, 2006	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 04, 2006	3.000	3.000	2.990	3.000	2,230	-0.06(-1.96%)
Aug 03, 2006	3.060	3.115	3.053	3.060	3,325	+0.00(+0.00%)
Aug 02, 2006	3.060	3.200	3.060	3.060	19,400	-0.09(-2.95%)
Aug 01, 2006	3.153	3.170	3.091	3.153	22,370	-0.03(-0.85%)
Jul 31, 2006	3.180	3.241	3.119	3.180	17,700	+0.09(+2.91%)
Jul 28, 2006	3.090	3.120	3.015	3.090	19,750	+0.08(+2.66%)
Jul 27, 2006	3.010	3.305	3.000	3.010	59,550	-0.15(-4.75%)
Jul 26, 2006	3.160	3.200	3.016	3.160	5,200	+0.13(+4.30%)
Jul 25, 2006	3.030	3.130	3.000	3.030	25,480	+0.10(+3.44%)
Jul 24, 2006	2.929	2.942	2.800	2.929	20,767	+0.01(+0.32%)
Jul 21, 2006	2.920	2.952	2.891	2.920	15,400	-0.04(-1.52%)
Jul 20, 2006	2.965	3.085	2.965	2.965	11,400	-0.13(-4.06%)
Jul 19, 2006	3.090	3.130	2.890	3.090	16,312	+0.15(+5.12%)
Jul 18, 2006	2.940	3.000	2.900	2.940	18,900	-0.20(-6.37%)
Jul 17, 2006	3.140	3.239	3.080	3.140	11,905	+0.04(+1.20%)
Jul 14, 2006	3.103	3.270	3.026	3.103	19,861	-0.10(-3.04%)
Jul 13, 2006	3.200	3.288	3.194	3.200	15,010	-0.03(-0.83%)
Jul 12, 2006	3.227	3.301	3.218	3.227	18,582	-0.03(-0.80%)
Jul 11, 2006	3.305	3.253	3.194	3.253	8,700	-0.05(-1.58%)
Jul 10, 2006	3.305	3.460	3.290	3.305	17,000	-0.15(-4.37%)
Jul 07, 2006	3.456	3.500	3.358	3.456	10,450	+0.13(+3.78%)
Jul 06, 2006	3.330	3.350	3.167	3.330	27,470	+0.12(+3.62%)
Jul 05, 2006	3.214	3.356	3.110	3.214	38,450	+0.23(+7.66%)
Jul 03, 2006	2.985	2.985	2.985	2.985	0	+0.00(+0.00%)
Jun 30, 2006	2.985	2.990	2.827	2.985	27,300	+0.21(+7.65%)
Jun 29, 2006	2.773	2.773	2.773	2.773	0	+0.10(+3.86%)
Jun 28, 2006	2.670	2.700	2.610	2.670	67,650	+0.04(+1.41%)
Jun 27, 2006	2.633	2.770	2.633	2.633	79,635	-0.16(-5.60%)
Jun 23, 2006	2.789	3.440	2.660	2.789	37,400	+0.03(+1.00%)
Jun 22, 2006	2.761	2.810	2.718	2.761	8,700	+0.02(+0.88%)
Jun 21, 2006	2.737	2.868	2.720	2.737	44,910	-0.11(-3.96%)
Jun 20, 2006	2.850	2.935	2.805	2.850	21,400	+0.02(+0.64%)
Jun 19, 2006	2.832	3.148	2.765	2.832	66,947	-0.34(-10.80%)
Jun 16, 2006	3.175	3.267	3.115	3.175	8,592	-0.10(-3.19%)
Jun 15, 2006	3.279	3.386	3.190	3.279	21,600	+0.23(+7.47%)
Jun 14, 2006	3.051	4.050	3.051	3.051	48,320	-0.14(-4.33%)
Jun 13, 2006	3.190	3.315	3.100	3.190	99,920	-0.31(-8.75%)
Jun 12, 2006	3.495	3.705	3.486	3.495	37,778	-0.17(-4.62%)
Jun 09, 2006	3.665	3.802	3.610	3.665	24,675	+0.06(+1.55%)
Jun 08, 2006	3.609	3.640	3.518	3.609	57,800	-0.05(-1.47%)
Jun 07, 2006	3.663	3.820	3.606	3.663	25,900	+0.07(+1.86%)
Jun 06, 2006	3.596	3.700	3.444	3.596	28,987	+0.16(+4.69%)
Jun 05, 2006	3.435	3.613	3.435	3.435	15,520	-0.12(-3.36%)
Jun 02, 2006	3.555	3.620	3.510	3.555	16,950	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.