UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6369	0.6369	0.5934	0.6257	26,248	+0.02(+2.57%)
May 30, 2012	0.6100	0.6100	0.6100	0.6100	3,000	-0.04(-6.48%)
May 29, 2012	0.6302	0.6523	0.6302	0.6523	6,468	-0.01(-1.78%)
May 25, 2012	0.6776	0.6780	0.6550	0.6641	17,400	+0.03(+4.17%)
May 24, 2012	0.5417	0.6488	0.5417	0.6375	27,700	+0.13(+24.58%)
May 23, 2012	0.4948	0.5117	0.4760	0.5117	31,700	-0.01(-1.60%)
May 22, 2012	0.5100	0.5200	0.5100	0.5200	17,600	+0.02(+3.88%)
May 21, 2012	0.5006	0.5006	0.5006	0.5006	2,000	+0.00(+0.48%)
May 18, 2012	0.5247	0.5247	0.4982	0.4982	2,300	-0.03(-5.20%)
May 17, 2012	0.5173	0.5445	0.5173	0.5255	6,500	+0.03(+7.03%)
May 16, 2012	0.5371	0.5371	0.4886	0.4910	36,930	-0.04(-7.65%)
May 15, 2012	0.5732	0.5732	0.5260	0.5317	18,000	-0.06(-9.57%)
May 14, 2012	0.6106	0.6106	0.5880	0.5880	27,600	-0.03(-4.31%)
May 11, 2012	0.6145	0.6145	0.6145	0.6145	1,000	-0.00(-0.08%)
May 10, 2012	0.6150	0.6150	0.6150	0.6150	500	+0.01(+2.14%)
May 09, 2012	0.6010	0.6240	0.5956	0.6021	25,500	-0.01(-2.00%)
May 08, 2012	0.6263	0.6263	0.6035	0.6144	15,050	-0.01(-1.01%)
May 07, 2012	0.6163	0.6207	0.6163	0.6207	1,200	-0.01(-1.48%)
May 04, 2012	0.6300	0.6300	0.6300	0.6300	2,500	+0.02(+3.28%)
May 03, 2012	0.6660	0.6660	0.6100	0.6100	9,500	-0.09(-13.23%)
May 02, 2012	0.7030	0.7030	0.7030	0.7030	5,000	-0.02(-2.83%)
May 01, 2012	0.7042	0.7235	0.7042	0.7235	4,925	+0.02(+2.74%)
Apr 30, 2012	0.6835	0.7042	0.6835	0.7042	3,430	+0.00(+0.34%)
Apr 27, 2012	0.7112	0.7112	0.6983	0.7018	15,500	-0.01(-2.07%)
Apr 26, 2012	0.7070	0.7166	0.7070	0.7166	6,000	+0.04(+5.85%)
Apr 25, 2012	0.6958	0.6958	0.6770	0.6770	2,800	-0.03(-3.67%)
Apr 24, 2012	0.7028	0.7028	0.7028	0.7028	1,499	+0.02(+3.43%)
Apr 23, 2012	0.6972	0.6972	0.6795	0.6795	8,750	-0.04(-5.34%)
Apr 19, 2012		0.7178	0.7178	0.7178	0	-0.02(-3.21%)
Apr 18, 2012	0.7214	0.7416	0.7214	0.7416	1,180	-0.00(-0.17%)
Apr 17, 2012	0.7237	0.7450	0.7237	0.7429	8,000	+0.03(+4.05%)
Apr 16, 2012	0.7261	0.7261	0.7140	0.7140	9,000	-0.04(-4.67%)
Apr 13, 2012	0.7490	0.7490	0.7490	0.7490	2,000	-0.00(-0.13%)
Apr 12, 2012	0.7363	0.7581	0.7363	0.7500	38,000	+0.02(+2.40%)
Apr 11, 2012	0.7500	0.7500	0.7324	0.7324	18,300	-0.00(-0.53%)
Apr 10, 2012	0.7500	0.7500	0.7342	0.7363	14,050	-0.01(-1.83%)
Apr 09, 2012	0.7473	0.7500	0.7473	0.7500	1,467	-0.01(-1.48%)
Apr 05, 2012	0.7601	0.7613	0.7601	0.7613	5,971	+0.00(+0.50%)
Apr 04, 2012	0.7780	0.7780	0.7500	0.7575	48,967	-0.04(-5.47%)
Apr 03, 2012	0.8120	0.8121	0.8013	0.8013	6,200	-0.00(-0.35%)
Apr 02, 2012	0.7764	0.8045	0.7764	0.8041	6,950	+0.04(+4.84%)
Mar 30, 2012	0.7670	0.7670	0.7670	0.7670	140	-0.02(-2.45%)
Mar 28, 2012		0.7863	0.7863	0.7863	0	-0.00(-0.43%)
Mar 27, 2012	0.7612	0.8019	0.7612	0.7897	5,600	+0.03(+3.62%)
Mar 26, 2012	0.7400	0.7621	0.7400	0.7621	5,150	+0.04(+5.83%)
Mar 23, 2012	0.7196	0.7272	0.7196	0.7201	7,250	+0.02(+2.23%)
Mar 22, 2012	0.7044	0.7044	0.7044	0.7044	4,450	-0.02(-2.18%)
Mar 21, 2012	0.7220	0.7403	0.7201	0.7201	2,025	+0.01(+1.28%)
Mar 20, 2012	0.7123	0.7123	0.7010	0.7110	6,000	-0.02(-3.20%)
Mar 19, 2012	0.7227	0.7345	0.7227	0.7345	4,874	-0.03(-3.61%)
Mar 16, 2012	0.7818	0.7920	0.7620	0.7620	7,900	-0.03(-3.80%)
Mar 15, 2012	0.6992	0.7935	0.6992	0.7921	10,873	+0.08(+11.44%)
Mar 14, 2012	0.7527	0.7527	0.7019	0.7108	18,900	-0.04(-5.60%)
Mar 13, 2012	0.7530	0.7530	0.7530	0.7530	500	+0.00(+0.60%)
Mar 12, 2012	0.7904	0.7904	0.7210	0.7485	21,560	-0.05(-6.81%)
Mar 09, 2012	0.8032	0.8032	0.8032	0.8032	1,000	+0.00(+0.53%)
Mar 08, 2012	0.8006	0.8006	0.7990	0.7990	5,300	+0.02(+2.77%)
Mar 07, 2012	0.7932	0.7932	0.7751	0.7775	31,092	+0.00(+0.28%)
Mar 06, 2012	0.8019	0.8019	0.7735	0.7753	25,630	-0.04(-5.43%)
Mar 05, 2012	0.8595	0.8595	0.8198	0.8198	31,439	-0.05(-5.44%)
Mar 02, 2012	0.8855	0.8860	0.8670	0.8670	17,500	-0.02(-2.41%)
Mar 01, 2012	0.9195	0.9195	0.8870	0.8884	3,506	-0.03(-3.18%)
Feb 29, 2012	0.9071	0.9250	0.9071	0.9176	6,700	+0.03(+3.21%)
Feb 28, 2012	0.8771	0.8900	0.8771	0.8891	10,000	+0.00(+0.34%)
Feb 27, 2012	0.8923	0.9067	0.8845	0.8861	24,686	-0.01(-0.87%)
Feb 24, 2012	0.9049	0.9068	0.8868	0.8939	24,114	-0.03(-3.36%)
Feb 23, 2012	0.8860	0.9250	0.8860	0.9250	7,650	+0.04(+4.50%)
Feb 22, 2012	0.8946	0.8946	0.8744	0.8852	30,700	-0.02(-2.33%)
Feb 21, 2012	0.8689	0.9065	0.8583	0.9063	18,900	+0.05(+5.73%)
Feb 17, 2012	0.8480	0.8572	0.8301	0.8572	110,900	-0.02(-2.40%)
Feb 16, 2012	0.8338	0.8900	0.8338	0.8783	42,300	+0.03(+3.67%)
Feb 15, 2012	0.8482	0.8490	0.8379	0.8472	6,600	+0.01(+1.53%)
Feb 14, 2012	0.8829	0.8829	0.8247	0.8344	19,100	-0.04(-4.72%)
Feb 13, 2012	0.9163	0.9163	0.8700	0.8757	28,743	-0.01(-0.77%)
Feb 10, 2012	0.9231	0.9250	0.8825	0.8825	53,850	-0.07(-7.11%)
Feb 09, 2012	0.9300	0.9599	0.9300	0.9500	11,550	+0.02(+2.32%)
Feb 08, 2012	0.9399	0.9399	0.9263	0.9285	6,600	-0.00(-0.05%)
Feb 07, 2012	0.9199	0.9290	0.9199	0.9290	4,500	-0.01(-1.05%)
Feb 06, 2012	0.9257	0.9389	0.9177	0.9389	39,405	+0.02(+2.00%)
Feb 03, 2012	0.9605	0.9605	0.9108	0.9205	6,630	-0.02(-2.51%)
Feb 02, 2012	0.8949	0.9442	0.8949	0.9442	22,950	-0.00(-0.32%)
Feb 01, 2012	0.9088	0.9900	0.9088	0.9472	15,400	+0.08(+9.73%)
Jan 31, 2012	0.9264	0.9264	0.8600	0.8632	27,850	-0.04(-4.39%)
Jan 30, 2012	0.9094	0.9199	0.8815	0.9028	68,550	-0.03(-3.31%)
Jan 27, 2012	0.8800	0.9337	0.8800	0.9337	92,225	+0.03(+3.40%)
Jan 26, 2012	0.8900	0.9043	0.8800	0.9030	27,200	-0.02(-2.26%)
Jan 25, 2012	0.9000	0.9400	0.8900	0.9239	93,490	+0.02(+1.99%)
Jan 24, 2012	0.9500	1.000	0.9059	0.9059	24,200	-0.09(-9.41%)
Jan 23, 2012	1.056	1.070	1.000	1.000	71,600	-0.06(-5.66%)
Jan 20, 2012	1.070	1.080	1.030	1.060	18,900	+0.00(+0.00%)
Jan 19, 2012	1.120	1.150	1.060	1.060	213,610	-0.03(-2.93%)
Jan 18, 2012	1.030	1.110	1.030	1.092	39,600	+0.06(+6.02%)
Jan 17, 2012	1.041	1.041	1.020	1.030	12,400	+0.13(+13.94%)
Jan 13, 2012	0.8930	0.9144	0.8728	0.9040	26,350	-0.03(-3.59%)
Jan 12, 2012	0.9005	0.9377	0.8588	0.9377	38,300	+0.02(+2.30%)
Jan 11, 2012	0.9730	0.9730	0.8946	0.9166	20,450	-0.00(-0.30%)
Jan 10, 2012	0.8896	0.9299	0.8810	0.9194	27,200	+0.07(+8.77%)
Jan 09, 2012	0.7577	0.8453	0.7443	0.8453	116,103	+0.12(+16.42%)
Jan 06, 2012	0.7300	0.7574	0.7261	0.7261	9,895	-0.01(-0.77%)
Jan 05, 2012	0.7085	0.7317	0.7041	0.7317	29,083	+0.05(+6.58%)
Jan 04, 2012	0.6975	0.6975	0.6662	0.6865	5,900	+0.05(+8.14%)
Dec 30, 2011	0.6123	0.6351	0.6123	0.6348	19,901	+0.03(+5.47%)
Dec 29, 2011	0.6012	0.6117	0.6012	0.6019	7,445	+0.01(+1.91%)
Dec 28, 2011	0.6258	0.6258	0.5810	0.5906	18,590	+0.00(+0.10%)
Dec 27, 2011	0.6000	0.6100	0.5900	0.5900	30,325	-0.03(-4.53%)
Dec 23, 2011	0.6142	0.6180	0.5925	0.6180	16,439	+0.00(+0.10%)
Dec 21, 2011	0.6082	0.6300	0.6082	0.6174	6,150	+0.02(+3.57%)
Dec 20, 2011	0.6007	0.6088	0.5888	0.5961	4,400	+0.00(+0.54%)
Dec 19, 2011	0.6044	0.6044	0.5756	0.5929	21,500	+0.00(+0.00%)
Dec 16, 2011	0.5627	0.5929	0.5627	0.5929	3,000	+0.03(+4.99%)
Dec 15, 2011	0.5659	0.5825	0.5549	0.5647	43,837	+0.00(+0.23%)
Dec 14, 2011	0.5710	0.5710	0.5400	0.5634	31,600	-0.02(-4.15%)
Dec 13, 2011	0.5878	0.5878	0.5878	0.5878	985	+0.01(+1.45%)
Dec 12, 2011	0.5889	0.5889	0.5794	0.5794	20,500	-0.02(-3.88%)
Dec 09, 2011	0.5895	0.6028	0.5895	0.6028	13,300	+0.02(+3.72%)
Dec 08, 2011	0.6064	0.6064	0.5812	0.5812	54,629	-0.03(-4.56%)
Dec 07, 2011	0.5878	0.6185	0.5780	0.6090	19,400	+0.04(+6.84%)
Dec 06, 2011	0.5800	0.5887	0.5500	0.5700	492,755	-0.04(-5.94%)
Dec 05, 2011	0.6062	0.6070	0.5740	0.6060	100,400	+0.01(+1.88%)
Dec 02, 2011	0.6155	0.6155	0.5942	0.5948	24,200	-0.01(-0.87%)
Dec 01, 2011	0.6041	0.6140	0.5837	0.6000	18,125	-0.01(-1.88%)
Nov 30, 2011	0.6252	0.6252	0.5936	0.6115	128,800	+0.01(+1.92%)
Nov 29, 2011	0.5962	0.6161	0.5875	0.6000	7,750	-0.03(-4.00%)
Nov 28, 2011	0.6249	0.6349	0.6249	0.6250	18,100	+0.02(+3.07%)
Nov 23, 2011		0.6064	0.6064	0.6064	0	-0.04(-5.55%)
Nov 22, 2011	0.6504	0.6504	0.6218	0.6420	15,000	-0.01(-1.23%)
Nov 21, 2011	0.6808	0.6808	0.6395	0.6500	32,771	-0.06(-8.45%)
Nov 18, 2011	0.6871	0.7150	0.6870	0.7100	91,000	+0.04(+6.54%)
Nov 17, 2011	0.6890	0.6890	0.6574	0.6664	10,985	-0.04(-6.14%)
Nov 16, 2011	0.6909	0.7100	0.6811	0.7100	11,500	+0.02(+2.91%)
Nov 15, 2011	0.6899	0.6899	0.6899	0.6899	5,000	-0.00(-0.53%)
Nov 14, 2011	0.7121	0.7121	0.6728	0.6936	30,000	-0.01(-1.71%)
Nov 11, 2011	0.7119	0.7150	0.6928	0.7057	7,000	+0.00(+0.46%)
Nov 10, 2011	0.6592	0.7025	0.6592	0.7025	5,600	+0.02(+3.31%)
Nov 09, 2011	0.7021	0.7224	0.6800	0.6800	16,582	-0.06(-8.03%)
Nov 08, 2011	0.7370	0.7394	0.7081	0.7394	7,350	+0.02(+3.48%)
Nov 07, 2011	0.7439	0.7448	0.6933	0.7145	19,545	-0.01(-0.90%)
Nov 04, 2011	0.7408	0.7408	0.7102	0.7210	22,362	-0.03(-3.87%)
Nov 03, 2011	0.7258	0.7500	0.7258	0.7500	9,500	+0.04(+5.19%)
Nov 02, 2011	0.7362	0.7362	0.7128	0.7130	7,300	+0.03(+4.30%)
Nov 01, 2011	0.6831	0.6836	0.6727	0.6836	7,775	-0.05(-6.42%)
Oct 31, 2011	0.7188	0.7500	0.6983	0.7305	34,650	+0.02(+2.90%)
Oct 28, 2011	0.7381	0.7400	0.7092	0.7099	23,299	-0.04(-5.35%)
Oct 27, 2011	0.6894	0.7500	0.6796	0.7500	8,175	+0.08(+12.01%)
Oct 26, 2011	0.6496	0.6696	0.6460	0.6696	18,605	+0.01(+2.12%)
Oct 25, 2011	0.6557	0.6557	0.6557	0.6557	2,500	+0.02(+2.90%)
Oct 24, 2011	0.6217	0.6427	0.6200	0.6372	120,345	+0.02(+2.91%)
Oct 21, 2011	0.6290	0.6300	0.5982	0.6192	38,195	+0.01(+2.28%)
Oct 20, 2011	0.5740	0.6054	0.5740	0.6054	25,930	+0.01(+0.90%)
Oct 19, 2011	0.5686	0.6376	0.5686	0.6000	33,457	+0.03(+5.26%)
Oct 18, 2011	0.5539	0.5800	0.5332	0.5700	27,530	-0.00(-0.38%)
Oct 17, 2011	0.5675	0.5722	0.5545	0.5722	67,779	-0.02(-3.02%)
Oct 14, 2011	0.5965	0.6058	0.5900	0.5900	10,500	+0.01(+1.10%)
Oct 13, 2011	0.5706	0.5943	0.5706	0.5836	26,769	-0.01(-2.11%)
Oct 12, 2011	0.6048	0.6349	0.5962	0.5962	73,386	+0.01(+1.27%)
Oct 11, 2011	0.5800	0.5887	0.5800	0.5887	4,600	+0.05(+9.20%)
Oct 10, 2011	0.5391	0.5391	0.5391	0.5391	2,000	+0.01(+0.97%)
Oct 07, 2011	0.5680	0.5780	0.5339	0.5339	20,100	-0.01(-1.93%)
Oct 06, 2011	0.5108	0.5538	0.5100	0.5444	16,022	+0.03(+6.75%)
Oct 05, 2011	0.4910	0.5110	0.4850	0.5100	22,450	+0.04(+9.21%)
Oct 04, 2011	0.5000	0.5000	0.4248	0.4670	122,861	-0.06(-11.65%)
Oct 03, 2011	0.5563	0.5700	0.5187	0.5286	28,755	-0.03(-5.61%)
Sep 30, 2011	0.5608	0.5694	0.5408	0.5600	67,358	-0.01(-1.75%)
Sep 29, 2011	0.6181	0.6181	0.5535	0.5700	9,250	-0.05(-7.33%)
Sep 28, 2011	0.6502	0.6502	0.5774	0.6151	30,750	-0.04(-5.66%)
Sep 27, 2011	0.6517	0.7018	0.6517	0.6520	42,288	+0.01(+1.43%)
Sep 26, 2011	0.6352	0.6443	0.6331	0.6428	15,900	+0.02(+2.68%)
Sep 23, 2011	0.6100	0.6530	0.6100	0.6260	118,250	-0.02(-3.40%)
Sep 22, 2011	0.6362	0.6558	0.6045	0.6480	47,400	-0.06(-8.07%)
Sep 21, 2011	0.7069	0.7257	0.7049	0.7049	39,225	-0.01(-2.06%)
Sep 20, 2011	0.7210	0.7311	0.7111	0.7197	30,400	-0.02(-3.02%)
Sep 19, 2011	0.7027	0.7421	0.7000	0.7421	11,390	+0.01(+1.60%)
Sep 16, 2011	0.8001	0.8100	0.7280	0.7304	42,765	-0.08(-9.83%)
Sep 15, 2011	0.7960	0.8100	0.7957	0.8100	17,350	+0.01(+1.25%)
Sep 14, 2011	0.7908	0.8000	0.7908	0.8000	16,000	+0.00(+0.62%)
Sep 13, 2011	0.8000	0.8025	0.7951	0.7951	22,020	-0.02(-2.75%)
Sep 12, 2011	0.8073	0.8188	0.7886	0.8176	33,500	-0.02(-2.41%)
Sep 09, 2011	0.8650	0.8650	0.8278	0.8378	22,620	-0.06(-6.87%)
Sep 08, 2011	0.8890	0.8996	0.8890	0.8996	5,000	+0.00(+0.54%)
Sep 07, 2011	0.8460	0.8948	0.8460	0.8948	7,600	+0.05(+6.25%)
Sep 06, 2011	0.8497	0.8497	0.8399	0.8422	4,605	-0.03(-3.06%)
Sep 02, 2011	0.8500	0.8699	0.8301	0.8688	34,330	-0.00(-0.14%)
Sep 01, 2011	0.8972	0.8972	0.8663	0.8700	6,765	-0.03(-3.02%)
Aug 31, 2011	0.9183	0.9195	0.8835	0.8971	26,952	+0.01(+0.79%)
Aug 30, 2011	0.8941	0.9143	0.8843	0.8901	48,505	-0.01(-0.99%)
Aug 29, 2011	0.8647	0.9055	0.8545	0.8990	21,150	+0.02(+2.38%)
Aug 26, 2011	0.8545	0.8788	0.8545	0.8781	22,500	+0.05(+6.38%)
Aug 25, 2011	0.8146	0.8300	0.8254	0.8254	13,225	+0.01(+1.33%)
Aug 24, 2011	0.8372	0.8372	0.8146	0.8146	2,000	-0.04(-4.74%)
Aug 23, 2011	0.8555	0.8555	0.8345	0.8551	875	+0.03(+3.79%)
Aug 22, 2011	0.8578	0.8578	0.8239	0.8239	12,000	-0.03(-3.65%)
Aug 19, 2011	0.8260	0.8559	0.8243	0.8551	7,950	+0.01(+0.90%)
Aug 18, 2011	0.8540	0.8540	0.8475	0.8475	4,000	-0.04(-4.99%)
Aug 17, 2011	0.9050	0.9050	0.8918	0.8920	2,500	+0.00(+0.34%)
Aug 16, 2011	0.9000	0.9000	0.8798	0.8890	11,600	-0.02(-2.37%)
Aug 15, 2011	0.9175	0.9175	0.8993	0.9106	16,550	-0.01(-1.40%)
Aug 12, 2011	0.9076	0.9248	0.8979	0.9235	36,000	+0.04(+4.39%)
Aug 11, 2011	0.8860	0.8860	0.8846	0.8847	4,500	+0.02(+2.63%)
Aug 10, 2011	0.8656	0.8656	0.8435	0.8620	17,015	+0.02(+2.64%)
Aug 09, 2011	0.8104	0.8500	0.8104	0.8398	26,150	+0.01(+0.96%)
Aug 08, 2011	0.8866	0.9065	0.8313	0.8318	59,100	-0.13(-13.90%)
Aug 05, 2011	0.9683	0.9796	0.9393	0.9661	58,200	-0.02(-2.10%)
Aug 04, 2011	1.050	1.050	0.9802	0.9868	41,750	-0.06(-6.02%)
Aug 03, 2011	1.100	1.100	1.050	1.050	14,610	-0.11(-9.48%)
Aug 02, 2011	1.156	1.200	1.130	1.160	9,000	+0.06(+5.45%)
Aug 01, 2011	1.100	1.100	1.100	1.100	10,125	-0.04(-3.51%)
Jul 29, 2011	1.110	1.140	1.110	1.140	450	-0.02(-1.33%)
Jul 28, 2011	1.120	1.155	1.120	1.155	16,575	+0.01(+0.47%)
Jul 27, 2011	1.180	1.180	1.150	1.150	21,100	-0.07(-5.74%)
Jul 26, 2011	1.210	1.230	1.190	1.220	25,700	-0.03(-2.21%)
Jul 25, 2011	1.230	1.300	1.220	1.248	9,801	+0.04(+3.02%)
Jul 22, 2011	1.210	1.211	1.179	1.211	21,650	+0.15(+14.25%)
Jul 21, 2011	1.060	1.060	1.060	1.060	153	+0.00(+0.44%)
Jul 20, 2011	1.050	1.070	1.040	1.055	3,300	+0.03(+2.47%)
Jul 19, 2011	1.020	1.030	1.020	1.030	6,200	+0.04(+3.52%)
Jul 18, 2011	1.020	1.020	0.9937	0.9950	1,824	-0.07(-6.13%)
Jul 15, 2011	1.060	1.060	1.030	1.060	4,150	+0.00(+0.00%)
Jul 14, 2011	1.060	1.060	1.030	1.060	38,127	+0.04(+3.92%)
Jul 13, 2011	0.9700	1.020	0.9700	1.020	8,600	+0.06(+6.36%)
Jul 12, 2011	0.9590	0.9590	0.9590	0.9590	5,740	-0.00(-0.10%)
Jul 11, 2011	1.008	1.018	0.9600	0.9600	17,600	-0.08(-7.69%)
Jul 08, 2011	1.050	1.070	1.040	1.040	8,100	-0.06(-5.03%)
Jul 07, 2011	1.100	1.130	1.086	1.095	26,800	-0.02(-2.22%)
Jul 06, 2011	1.100	1.120	1.080	1.120	7,360	-0.01(-1.10%)
Jul 05, 2011	1.092	1.133	1.091	1.133	16,050	+0.08(+7.86%)
Jul 01, 2011	1.100	1.100	1.050	1.050	6,542	+0.01(+0.62%)
Jun 30, 2011	1.040	1.048	1.010	1.044	19,850	+0.04(+3.78%)
Jun 29, 2011	0.9600	1.015	0.9600	1.006	15,000	+0.07(+6.97%)
Jun 28, 2011	0.9510	0.9520	0.9400	0.9400	11,700	-0.02(-1.77%)
Jun 27, 2011	0.9900	1.030	0.9569	0.9569	17,450	-0.08(-7.99%)
Jun 24, 2011	1.040	1.040	1.040	1.040	1,000	-0.01(-0.96%)
Jun 22, 2011		1.050	1.050	1.050	0	+0.00(+0.01%)
Jun 21, 2011	1.010	1.060	1.010	1.050	13,900	+0.06(+5.62%)
Jun 20, 2011	1.020	1.020	0.9941	0.9941	35,378	-0.03(-2.54%)
Jun 17, 2011	0.9630	1.050	0.9630	1.020	5,450	+0.05(+5.10%)
Jun 16, 2011	0.9700	0.9705	0.9700	0.9705	9,000	+0.02(+2.16%)
Jun 15, 2011	0.9500	0.9500	0.9500	0.9500	2,800	-0.07(-6.86%)
Jun 14, 2011	0.9624	1.020	0.9624	1.020	8,300	+0.10(+11.41%)
Jun 13, 2011	0.9170	0.9480	0.9130	0.9155	10,880	-0.03(-3.63%)
Jun 10, 2011	0.9810	0.9820	0.9450	0.9500	13,200	-0.03(-3.06%)
Jun 09, 2011	0.9678	1.010	0.9421	0.9800	11,030	+0.01(+1.03%)
Jun 08, 2011	1.000	1.000	0.9700	0.9700	2,200	-0.05(-4.90%)
Jun 07, 2011	1.040	1.040	1.020	1.020	2,400	-0.01(-0.97%)
Jun 06, 2011	1.050	1.050	1.030	1.030	30,460	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.