UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1955	0.1956	0.1955	0.1956	5,744	+0.00(+1.40%)
May 30, 2018	0.1955	0.1955	0.1929	0.1929	92,960	-0.00(-1.08%)
May 29, 2018	0.2000	0.2000	0.1950	0.1950	98,050	-0.01(-2.50%)
May 25, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 24, 2018	0.2000	0.2040	0.2000	0.2000	16,000	+0.00(+0.00%)
May 23, 2018	0.2000	0.2041	0.2000	0.2000	175,167	+0.00(+0.00%)
May 22, 2018	0.2050	0.2088	0.2000	0.2000	23,062	+0.00(+0.00%)
May 21, 2018	0.2000	0.2000	0.2000	0.2000	900	+0.00(+0.00%)
May 18, 2018	0.2078	0.2093	0.2000	0.2000	71,300	-0.00(-1.67%)
May 17, 2018	0.2000	0.2034	0.2000	0.2034	101,363	-0.00(-0.88%)
May 16, 2018		0.2053	0.2020	0.2052	82,000	+0.00(+1.58%)
May 15, 2018	0.2012	0.2020	0.2012	0.2020	1,600	-0.00(-0.93%)
May 14, 2018	0.2051	0.2114	0.2039	0.2039	8,823	+0.00(+1.95%)
May 11, 2018	0.2050	0.2099	0.2000	0.2000	45,470	-0.02(-8.05%)
May 10, 2018	0.2175	0.2175	0.2175	0.2175	16,000	+0.00(+0.74%)
May 09, 2018	0.2051	0.2159	0.2051	0.2159	8,400	+0.01(+4.60%)
May 08, 2018	0.2100	0.2100	0.2064	0.2064	11,200	-0.01(-5.75%)
May 07, 2018	0.2190	0.2190	0.2190	0.2190	13,500	+0.01(+3.40%)
May 04, 2018	0.2195	0.2195	0.2100	0.2118	11,009	-0.01(-3.73%)
May 03, 2018	0.2230	0.2335	0.2200	0.2200	32,275	+0.01(+4.76%)
May 02, 2018	0.2100	0.2100	0.2100	0.2100	2,102	-0.01(-3.63%)
May 01, 2018	0.2258	0.2258	0.2114	0.2179	37,858	-0.01(-5.01%)
Apr 30, 2018	0.2300	0.2445	0.2200	0.2294	15,164	+0.00(+0.57%)
Apr 27, 2018	0.2200	0.2281	0.2200	0.2281	7,100	+0.00(+1.06%)
Apr 25, 2018		0.2257	0.2257	0.2257	0	-0.02(-7.05%)
Apr 24, 2018	0.2554	0.2593	0.2428	0.2428	21,625	-0.02(-7.78%)
Apr 20, 2018		0.2633	0.2633	0.2633	0	+0.00(+1.27%)
Apr 19, 2018	0.2593	0.2739	0.2593	0.2600	20,750	+0.00(+0.08%)
Apr 18, 2018	0.2490	0.2600	0.2386	0.2598	236,343	+0.02(+7.85%)
Apr 17, 2018	0.2410	0.2410	0.2307	0.2409	20,344	+0.00(+0.00%)
Apr 16, 2018	0.2240	0.2409	0.2240	0.2409	35,164	+0.01(+5.20%)
Apr 13, 2018	0.2245	0.2290	0.2244	0.2290	56,100	+0.00(+0.32%)
Apr 11, 2018		0.2283	0.2283	0.2283	0	-0.01(-3.52%)
Apr 10, 2018	0.2236	0.2368	0.2236	0.2366	45,535	+0.01(+2.87%)
Apr 09, 2018	0.2010	0.2578	0.2010	0.2300	34,370	+0.04(+20.99%)
Apr 06, 2018	0.1895	0.1987	0.1895	0.1901	11,500	-0.01(-4.18%)
Apr 05, 2018	0.2020	0.2020	0.1984	0.1984	4,050	+0.01(+4.42%)
Apr 04, 2018	0.1900	0.1960	0.1835	0.1900	17,600	+0.00(+0.00%)
Apr 02, 2018		0.1900	0.1900	0.1900	0	-0.01(-3.65%)
Mar 29, 2018		0.1972	0.1972	0.1972	0	+0.00(+2.28%)
Mar 28, 2018	0.2100	0.2100	0.1928	0.1928	34,942	-0.00(-0.70%)
Mar 27, 2018	0.1890	0.1941	0.1890	0.1941	330	+0.00(+0.54%)
Mar 26, 2018	0.1870	0.2006	0.1870	0.1931	16,266	-0.02(-7.56%)
Mar 23, 2018	0.2089	0.2089	0.2089	0.2089	4,062	+0.00(+0.67%)
Mar 22, 2018	0.2190	0.2190	0.2075	0.2075	10,850	-0.00(-1.19%)
Mar 21, 2018	0.2100	0.2100	0.2100	0.2100	500	-0.00(-1.18%)
Mar 20, 2018	0.2060	0.2125	0.1978	0.2125	23,662	+0.02(+8.14%)
Mar 19, 2018	0.2166	0.2166	0.1965	0.1965	23,850	-0.01(-5.57%)
Mar 16, 2018	0.2081	0.2081	0.2081	0.2081	1,055	+0.00(+0.77%)
Mar 15, 2018	0.2062	0.2072	0.2052	0.2065	20,062	-0.00(-1.67%)
Mar 14, 2018	0.2082	0.2111	0.2082	0.2100	9,590	+0.00(+0.00%)
Mar 13, 2018	0.2100	0.2100	0.2100	0.2100	8,500	-0.00(-0.99%)
Mar 12, 2018	0.2183	0.2183	0.2121	0.2121	15,500	+0.00(+1.80%)
Mar 09, 2018	0.2178	0.2178	0.2084	0.2084	4,360	-0.01(-3.63%)
Mar 08, 2018	0.2260	0.2260	0.2162	0.2162	15,600	-0.00(-1.68%)
Mar 07, 2018	0.2295	0.2295	0.2190	0.2199	15,150	-0.01(-5.54%)
Mar 06, 2018	0.2304	0.2344	0.2226	0.2328	14,580	+0.00(+1.22%)
Mar 05, 2018	0.2544	0.2544	0.2300	0.2300	1,335	+0.00(+0.00%)
Mar 02, 2018	0.1888	0.2300	0.1888	0.2300	16,107	+0.03(+17.05%)
Mar 01, 2018	0.1963	0.1965	0.1963	0.1965	11,800	-0.00(-1.70%)
Feb 28, 2018	0.1999	0.1999	0.1999	0.1999	500	-0.01(-4.45%)
Feb 27, 2018	0.2100	0.2100	0.2066	0.2092	27,319	-0.02(-9.44%)
Feb 26, 2018	0.2250	0.2310	0.2250	0.2310	41,100	+0.01(+3.31%)
Feb 23, 2018	0.2100	0.2236	0.2100	0.2236	6,053	+0.01(+6.48%)
Feb 22, 2018			0.2100	0.2100	5,000	-0.01(-2.42%)
Feb 21, 2018	0.2000	0.2153	0.2000	0.2152	11,597	+0.02(+7.60%)
Feb 20, 2018	0.2000	0.2032	0.2000	0.2000	13,966	+0.00(+1.42%)
Feb 16, 2018		0.1972	0.1972	0.1972	0	+0.01(+4.01%)
Feb 14, 2018		0.1896	0.1896	0.1896	90	-0.00(-1.56%)
Feb 13, 2018	0.1900	0.1959	0.1850	0.1926	98,500	+0.01(+4.05%)
Feb 12, 2018	0.1965	0.1965	0.1851	0.1851	8,566	-0.01(-5.75%)
Feb 08, 2018		0.1964	0.1964	0.1964	0	-0.00(-1.48%)
Feb 07, 2018	0.1994	0.1994	0.1994	0.1994	167	+0.00(+0.28%)
Feb 06, 2018	0.2068	0.2068	0.1988	0.1988	11,000	-0.01(-5.33%)
Feb 05, 2018	0.2131	0.2131	0.2100	0.2100	8,138	+0.00(+0.00%)
Feb 02, 2018	0.2184	0.2184	0.2039	0.2100	20,058	-0.01(-4.46%)
Feb 01, 2018	0.2199	0.2300	0.2198	0.2198	3,500	+0.00(+0.96%)
Jan 31, 2018	0.2189	0.2189	0.2177	0.2177	4,562	-0.01(-3.50%)
Jan 30, 2018	0.2220	0.2256	0.2125	0.2256	15,100	+0.00(+1.62%)
Jan 29, 2018	0.2024	0.2220	0.1975	0.2220	103,059	+0.00(+1.83%)
Jan 26, 2018	0.2251	0.2251	0.2100	0.2180	87,141	-0.01(-4.72%)
Jan 25, 2018	0.2406	0.2406	0.2286	0.2288	30,875	-0.01(-3.54%)
Jan 24, 2018	0.2400	0.2400	0.2372	0.2372	12,891	+0.00(+1.50%)
Jan 23, 2018	0.2305	0.2385	0.2305	0.2337	23,000	+0.01(+4.01%)
Jan 22, 2018	0.2320	0.2379	0.2193	0.2247	138,112	-0.01(-2.39%)
Jan 19, 2018	0.2330	0.2398	0.2245	0.2302	215,468	-0.02(-7.18%)
Jan 18, 2018	0.2587	0.2587	0.2476	0.2480	18,600	+0.01(+2.31%)
Jan 17, 2018	0.2350	0.2448	0.2350	0.2424	44,800	+0.01(+3.19%)
Jan 16, 2018	0.2547	0.2598	0.2333	0.2349	54,383	-0.02(-9.51%)
Jan 12, 2018		0.2596	0.2596	0.2596	0	-0.01(-2.48%)
Jan 11, 2018	0.2700	0.2700	0.2600	0.2662	19,931	-0.01(-1.99%)
Jan 10, 2018	0.2739	0.2800	0.2715	0.2716	22,494	-0.00(-1.74%)
Jan 09, 2018	0.2748	0.2764	0.2748	0.2764	8,264	-0.02(-5.18%)
Jan 08, 2018	0.2850	0.2915	0.2751	0.2915	81,370	+0.01(+1.92%)
Jan 05, 2018	0.2800	0.2882	0.2800	0.2860	46,118	-0.00(-0.10%)
Jan 04, 2018	0.2934	0.2934	0.2731	0.2863	20,281	-0.01(-3.31%)
Jan 03, 2018	0.2874	0.2961	0.2874	0.2961	6,000	+0.01(+3.39%)
Jan 02, 2018	0.2709	0.2864	0.2671	0.2864	81,780	+0.01(+2.29%)
Dec 29, 2017		0.2800	0.2800	0.2800	0	+0.01(+2.45%)
Dec 28, 2017	0.2570	0.2837	0.2570	0.2733	121,800	-0.01(-2.39%)
Dec 27, 2017	0.2900	0.2970	0.2764	0.2800	37,632	-0.01(-3.45%)
Dec 26, 2017	0.2620	0.2900	0.2600	0.2900	6,940	+0.01(+1.75%)
Dec 22, 2017	0.2775	0.2870	0.2658	0.2850	186,535	-0.01(-3.98%)
Dec 21, 2017	0.2914	0.3040	0.2907	0.2968	68,944	-0.00(-0.64%)
Dec 20, 2017	0.2929	0.2988	0.2897	0.2987	110,792	+0.02(+6.19%)
Dec 19, 2017	0.3045	0.3050	0.2813	0.2813	23,298	-0.02(-7.13%)
Dec 18, 2017	0.2910	0.3131	0.2910	0.3029	136,842	+0.02(+8.33%)
Dec 15, 2017	0.2887	0.2909	0.2763	0.2796	8,895	-0.01(-3.25%)
Dec 14, 2017	0.2847	0.2890	0.2650	0.2890	26,150	+0.03(+12.45%)
Dec 13, 2017	0.2826	0.2910	0.2570	0.2570	48,638	-0.03(-9.76%)
Dec 12, 2017	0.2838	0.2902	0.2682	0.2848	52,060	+0.00(+1.43%)
Dec 11, 2017	0.2549	0.2808	0.2401	0.2808	79,280	+0.03(+10.24%)
Dec 08, 2017	0.2547	0.2547	0.2547	0.2547	2,000	+0.00(+1.31%)
Dec 07, 2017	0.2504	0.2514	0.2504	0.2514	5,500	+0.00(+1.33%)
Dec 06, 2017	0.2630	0.2630	0.2403	0.2481	24,054	-0.01(-4.58%)
Dec 05, 2017	0.2586	0.2619	0.2520	0.2600	45,946	+0.01(+4.88%)
Dec 04, 2017	0.2322	0.2597	0.2322	0.2479	15,295	+0.01(+6.26%)
Dec 01, 2017	0.2236	0.2333	0.2236	0.2333	73,820	+0.01(+5.52%)
Nov 30, 2017	0.2352	0.2360	0.2211	0.2211	73,614	-0.02(-7.45%)
Nov 29, 2017	0.2471	0.2471	0.2313	0.2389	21,374	+0.01(+2.78%)
Nov 28, 2017	0.2213	0.2324	0.2197	0.2324	22,912	+0.01(+4.52%)
Nov 27, 2017	0.2500	0.2545	0.2200	0.2224	287,261	-0.02(-9.96%)
Nov 24, 2017	0.2305	0.2471	0.2305	0.2470	42,273	+0.01(+3.35%)
Nov 22, 2017	0.2263	0.2390	0.2233	0.2390	206,143	+0.02(+8.44%)
Nov 21, 2017	0.1900	0.2204	0.1865	0.2204	77,465	+0.03(+15.94%)
Nov 20, 2017	0.1821	0.2042	0.1821	0.1901	24,370	+0.01(+3.88%)
Nov 17, 2017	0.1700	0.1861	0.1700	0.1830	21,850	+0.02(+15.09%)
Nov 16, 2017	0.1640	0.1717	0.1590	0.1590	140,095	+0.00(+2.51%)
Nov 15, 2017	0.1650	0.1650	0.1522	0.1551	229,976	-0.02(-8.93%)
Nov 14, 2017	0.1797	0.1797	0.1679	0.1703	21,095	-0.02(-10.32%)
Nov 13, 2017	0.1823	0.1939	0.1823	0.1899	39,737	-0.00(-0.05%)
Nov 10, 2017	0.1812	0.1900	0.1780	0.1900	97,885	+0.02(+8.82%)
Nov 09, 2017	0.1710	0.1862	0.1710	0.1746	9,800	+0.01(+5.24%)
Nov 08, 2017	0.1410	0.1800	0.1410	0.1659	73,725	+0.02(+16.91%)
Nov 07, 2017	0.1311	0.1419	0.1309	0.1419	11,350	+0.01(+7.83%)
Nov 06, 2017	0.1331	0.1331	0.1244	0.1316	11,331	-0.01(-5.93%)
Nov 03, 2017	0.1265	0.1399	0.1265	0.1399	21,200	+0.02(+17.07%)
Nov 02, 2017	0.1195	0.1195	0.1195	0.1195	625	+0.00(+0.34%)
Nov 01, 2017	0.1298	0.1298	0.1191	0.1191	8,600	+0.00(+0.51%)
Oct 31, 2017	0.1200	0.1210	0.1185	0.1185	7,250	+0.00(+2.34%)
Oct 30, 2017	0.1118	0.1200	0.1118	0.1158	23,450	-0.01(-8.61%)
Oct 27, 2017	0.1178	0.1267	0.1116	0.1267	178,600	+0.00(+0.16%)
Oct 26, 2017	0.1258	0.1265	0.1258	0.1265	4,482	-0.01(-6.02%)
Oct 25, 2017	0.1270	0.1377	0.1252	0.1346	3,500	+0.00(+1.89%)
Oct 24, 2017	0.1368	0.1368	0.1321	0.1321	5,499	-0.00(-3.22%)
Oct 23, 2017	0.1365	0.1365	0.1324	0.1365	9,592	+0.01(+8.59%)
Oct 20, 2017	0.1284	0.1300	0.1250	0.1257	53,330	-0.01(-8.85%)
Oct 18, 2017		0.1379	0.1379	0.1379	0	+0.00(+0.51%)
Oct 17, 2017	0.1484	0.1484	0.1372	0.1372	1,500	+0.00(+0.00%)
Oct 16, 2017	0.1450	0.1478	0.1372	0.1372	13,200	+0.00(+1.63%)
Oct 13, 2017	0.1352	0.1352	0.1350	0.1350	5,900	+0.00(+0.00%)
Oct 12, 2017	0.1388	0.1388	0.1350	0.1350	1,300	-0.00(-2.88%)
Oct 11, 2017	0.1390	0.1421	0.1350	0.1390	7,655	-0.00(-1.70%)
Oct 10, 2017	0.1400	0.1504	0.1400	0.1414	10,500	+0.00(+2.46%)
Oct 09, 2017	0.1504	0.1504	0.1380	0.1380	12,266	-0.01(-8.00%)
Oct 05, 2017		0.1500	0.1500	0.1500	0	+0.01(+5.86%)
Oct 04, 2017	0.1420	0.1449	0.1403	0.1417	21,040	-0.00(-0.21%)
Oct 03, 2017	0.1445	0.1445	0.1377	0.1420	9,640	-0.00(-1.93%)
Oct 02, 2017	0.1569	0.1569	0.1448	0.1448	5,200	-0.01(-5.05%)
Sep 29, 2017	0.1500	0.1537	0.1469	0.1525	24,712	+0.00(+1.67%)
Sep 28, 2017	0.1516	0.1516	0.1500	0.1500	11,135	+0.00(+0.00%)
Sep 26, 2017		0.1500	0.1500	0.1500	0	-0.00(-0.60%)
Sep 25, 2017	0.1510	0.1510	0.1500	0.1509	6,361	-0.01(-3.27%)
Sep 22, 2017	0.1560	0.1560	0.1560	0.1560	2,530	+0.00(+0.00%)
Sep 21, 2017	0.1560	0.1560	0.1560	0.1560	3,500	-0.00(-0.57%)
Sep 20, 2017	0.1546	0.1569	0.1546	0.1569	2,000	+0.00(+1.49%)
Sep 19, 2017	0.1542	0.1546	0.1542	0.1546	22,130	+0.00(+0.52%)
Sep 14, 2017		0.1538	0.1538	0.1538	0	-0.00(-1.28%)
Sep 13, 2017	0.1558	0.1621	0.1558	0.1558	12,500	-0.01(-3.65%)
Sep 12, 2017	0.1601	0.1617	0.1601	0.1617	1,400	-0.00(-1.76%)
Sep 11, 2017	0.1658	0.1658	0.1542	0.1646	15,776	+0.01(+4.84%)
Sep 08, 2017	0.1514	0.1570	0.1514	0.1570	1,000	+0.00(+1.75%)
Sep 07, 2017	0.1540	0.1543	0.1540	0.1543	1,050	-0.00(-1.72%)
Sep 06, 2017	0.1570	0.1657	0.1534	0.1570	23,430	+0.00(+0.64%)
Sep 05, 2017	0.1659	0.1659	0.1560	0.1560	2,450	+0.00(+1.10%)
Sep 01, 2017	0.1543	0.1543	0.1543	0.1543	5,000	-0.00(-2.40%)
Aug 31, 2017	0.1550	0.1581	0.1511	0.1581	4,000	-0.00(-1.13%)
Aug 30, 2017	0.1580	0.1600	0.1580	0.1599	1,137	+0.00(+1.40%)
Aug 29, 2017	0.1577	0.1577	0.1577	0.1577	3,509	+0.01(+4.24%)
Aug 28, 2017	0.1513	0.1513	0.1513	0.1513	800	-0.01(-4.43%)
Aug 25, 2017	0.1590	0.1590	0.1583	0.1583	3,864	+0.01(+3.46%)
Aug 24, 2017	0.1585	0.1585	0.1530	0.1530	14,700	+0.00(+1.39%)
Aug 22, 2017		0.1509	0.1509	0.1509	0	+0.00(+0.60%)
Aug 21, 2017	0.1580	0.1580	0.1500	0.1500	33,100	-0.00(-2.02%)
Aug 18, 2017	0.1565	0.1611	0.1498	0.1531	32,800	+0.00(+3.10%)
Aug 16, 2017		0.1485	0.1485	0.1485	0	+0.00(+0.95%)
Aug 15, 2017	0.1469	0.1471	0.1469	0.1471	6,400	-0.00(-0.07%)
Aug 14, 2017	0.1516	0.1570	0.1472	0.1472	6,612	-0.01(-7.94%)
Aug 11, 2017	0.1486	0.1599	0.1486	0.1599	7,800	+0.01(+6.18%)
Aug 10, 2017	0.1628	0.1632	0.1484	0.1506	8,089	-0.01(-6.75%)
Aug 09, 2017	0.1510	0.1615	0.1510	0.1615	15,500	+0.01(+6.25%)
Aug 08, 2017	0.1570	0.1607	0.1520	0.1520	54,102	-0.02(-10.59%)
Aug 07, 2017	0.1720	0.1739	0.1700	0.1700	10,900	+0.01(+5.85%)
Aug 04, 2017	0.1849	0.1870	0.1412	0.1606	49,853	-0.02(-10.78%)
Aug 03, 2017	0.1800	0.1800	0.1800	0.1800	28,092	-0.00(-2.17%)
Aug 02, 2017	0.1743	0.1840	0.1728	0.1840	10,900	+0.01(+3.95%)
Aug 01, 2017	0.1710	0.1845	0.1710	0.1770	2,950	+0.01(+3.51%)
Jul 31, 2017	0.1869	0.1870	0.1670	0.1710	100,799	-0.01(-8.06%)
Jul 28, 2017	0.1919	0.1919	0.1834	0.1860	82,000	+0.00(+0.43%)
Jul 27, 2017	0.1906	0.1938	0.1791	0.1852	27,204	-0.00(-0.38%)
Jul 26, 2017	0.1725	0.1859	0.1725	0.1859	16,145	+0.01(+6.23%)
Jul 25, 2017	0.1740	0.1750	0.1740	0.1750	9,950	+0.00(+0.69%)
Jul 24, 2017	0.1820	0.1849	0.1738	0.1738	18,807	-0.02(-9.48%)
Jul 21, 2017	0.1700	0.1920	0.1664	0.1920	44,000	+0.01(+6.73%)
Jul 20, 2017	0.1860	0.1860	0.1766	0.1799	100,199	-0.00(-0.39%)
Jul 19, 2017	0.1618	0.1809	0.1618	0.1806	29,900	+0.02(+9.45%)
Jul 18, 2017	0.1800	0.1800	0.1650	0.1650	35,175	-0.01(-5.71%)
Jul 17, 2017	0.1450	0.1750	0.1439	0.1750	200,089	+0.02(+16.67%)
Jul 14, 2017	0.1400	0.1500	0.1400	0.1500	18,500	+0.02(+11.77%)
Jul 13, 2017	0.1460	0.1460	0.1342	0.1342	20,250	-0.01(-7.64%)
Jul 12, 2017	0.1300	0.1453	0.1300	0.1453	9,400	+0.01(+5.37%)
Jul 11, 2017	0.1380	0.1449	0.1375	0.1379	18,310	-0.01(-5.42%)
Jul 10, 2017	0.1473	0.1489	0.1400	0.1458	25,763	-0.00(-0.21%)
Jul 07, 2017	0.1366	0.1485	0.1366	0.1461	2,485	-0.01(-3.82%)
Jul 06, 2017	0.1500	0.1549	0.1390	0.1519	8,175	+0.01(+6.60%)
Jul 05, 2017	0.1500	0.1500	0.1410	0.1425	15,100	+0.00(+3.26%)
Jul 03, 2017	0.1485	0.1485	0.1380	0.1380	7,500	-0.01(-8.00%)
Jun 30, 2017	0.1579	0.1579	0.1432	0.1500	21,500	-0.01(-4.69%)
Jun 29, 2017	0.1590	0.1590	0.1567	0.1574	2,125	+0.00(+1.27%)
Jun 28, 2017	0.1454	0.1554	0.1454	0.1554	8,999	+0.01(+3.95%)
Jun 27, 2017	0.1593	0.1593	0.1495	0.1495	3,950	-0.01(-5.97%)
Jun 26, 2017	0.1510	0.1590	0.1433	0.1590	23,437	+0.01(+4.61%)
Jun 23, 2017	0.1450	0.1530	0.1376	0.1520	16,424	+0.02(+13.69%)
Jun 22, 2017	0.1440	0.1440	0.1337	0.1337	19,654	-0.01(-7.67%)
Jun 21, 2017	0.1400	0.1448	0.1400	0.1448	3,000	+0.00(+3.43%)
Jun 20, 2017	0.1450	0.1460	0.1400	0.1400	78,671	-0.01(-5.72%)
Jun 19, 2017	0.1526	0.1526	0.1467	0.1485	18,837	-0.01(-4.44%)
Jun 15, 2017		0.1554	0.1554	0.1554	0	-0.00(-0.96%)
Jun 14, 2017	0.1479	0.1569	0.1479	0.1569	3,600	+0.00(+0.06%)
Jun 13, 2017	0.1650	0.1650	0.1568	0.1568	9,664	-0.00(-0.57%)
Jun 12, 2017	0.1471	0.1609	0.1471	0.1577	31,160	+0.01(+7.21%)
Jun 09, 2017	0.1478	0.1545	0.1471	0.1471	22,100	-0.00(-2.58%)
Jun 08, 2017	0.1465	0.1510	0.1420	0.1510	41,110	+0.00(+3.28%)
Jun 07, 2017	0.1373	0.1462	0.1373	0.1462	3,500	-0.01(-4.38%)
Jun 06, 2017	0.1440	0.1529	0.1400	0.1529	19,370	+0.01(+5.96%)
Jun 05, 2017	0.1600	0.1600	0.1443	0.1443	11,317	-0.01(-6.18%)
Jun 02, 2017	0.1540	0.1603	0.1460	0.1538	23,378	-0.01(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.