UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1292	0.1309	0.1201	0.1201	34,100	-0.01(-6.46%)
May 30, 2019	0.1285	0.1285	0.1255	0.1284	37,000	+0.00(+0.55%)
May 29, 2019	0.1295	0.1295	0.1255	0.1277	46,500	+0.01(+5.54%)
May 28, 2019	0.1270	0.1320	0.1210	0.1210	26,000	-0.01(-9.84%)
May 24, 2019	0.1241	0.1342	0.1241	0.1342	6,200	+0.01(+7.36%)
May 23, 2019	0.1300	0.1300	0.1241	0.1250	104,890	-0.01(-5.52%)
May 22, 2019	0.1270	0.1323	0.1270	0.1323	10,839	+0.01(+6.18%)
May 21, 2019	0.1350	0.1399	0.1246	0.1246	68,175	-0.01(-4.15%)
May 20, 2019	0.1350	0.1430	0.1300	0.1300	13,360	+0.00(+0.00%)
May 17, 2019	0.1255	0.1300	0.1255	0.1300	37,600	+0.00(+3.50%)
May 16, 2019	0.1300	0.1300	0.1256	0.1256	19,676	-0.00(-2.03%)
May 14, 2019		0.1282	0.1282	0.1282	0	+0.01(+6.92%)
May 13, 2019	0.1190	0.1283	0.1190	0.1199	96,172	-0.00(-2.04%)
May 10, 2019	0.1208	0.1250	0.1200	0.1224	52,500	-0.01(-4.45%)
May 09, 2019	0.1260	0.1281	0.1250	0.1281	150,825	+0.00(+1.67%)
May 08, 2019	0.1275	0.1320	0.1250	0.1260	46,196	-0.00(-3.15%)
May 07, 2019	0.1230	0.1301	0.1230	0.1301	216,805	+0.00(+0.15%)
May 06, 2019	0.1300	0.1300	0.1275	0.1299	124,054	+0.00(+2.04%)
May 03, 2019	0.1300	0.1300	0.1273	0.1273	24,100	-0.00(-3.34%)
May 02, 2019	0.1390	0.1395	0.1300	0.1317	17,702	-0.00(-0.23%)
May 01, 2019	0.1280	0.1340	0.1264	0.1320	51,191	+0.00(+1.54%)
Apr 30, 2019	0.1327	0.1327	0.1300	0.1300	7,000	+0.00(+0.39%)
Apr 29, 2019	0.1300	0.1300	0.1295	0.1295	17,116	+0.00(+1.17%)
Apr 26, 2019	0.1269	0.1280	0.1212	0.1280	63,300	+0.00(+1.59%)
Apr 25, 2019	0.1322	0.1322	0.1260	0.1260	17,350	-0.01(-5.26%)
Apr 24, 2019	0.1215	0.1330	0.1215	0.1330	17,000	+0.00(+3.58%)
Apr 23, 2019	0.1174	0.1293	0.1174	0.1284	135,380	+0.01(+7.00%)
Apr 22, 2019	0.1200	0.1200	0.1200	0.1200	510	-0.01(-4.76%)
Apr 16, 2019		0.1260	0.1260	0.1260	0	-0.01(-5.05%)
Apr 15, 2019	0.1240	0.1354	0.1240	0.1327	28,600	+0.00(+0.15%)
Apr 12, 2019	0.1369	0.1369	0.1280	0.1325	135,400	-0.00(-0.15%)
Apr 11, 2019	0.1363	0.1399	0.1327	0.1327	28,609	-0.01(-5.21%)
Apr 10, 2019	0.1340	0.1400	0.1311	0.1400	20,076	+0.01(+7.53%)
Apr 09, 2019	0.1290	0.1302	0.1290	0.1302	57,000	+0.00(+0.46%)
Apr 08, 2019	0.1281	0.1297	0.1219	0.1296	76,402	+0.00(+1.25%)
Apr 05, 2019	0.1175	0.1300	0.1175	0.1280	37,800	+0.00(+0.95%)
Apr 04, 2019	0.1275	0.1292	0.1267	0.1268	23,705	-0.00(-2.08%)
Apr 03, 2019	0.1302	0.1302	0.1275	0.1295	43,465	-0.00(-0.61%)
Apr 02, 2019	0.1269	0.1359	0.1250	0.1303	107,317	+0.01(+8.58%)
Apr 01, 2019	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+8.11%)
Mar 29, 2019	0.1110	0.1110	0.1110	0.1110	10,200	+0.00(+3.74%)
Mar 28, 2019	0.1070	0.1070	0.1070	0.1070	6,200	-0.00(-3.34%)
Mar 27, 2019	0.1100	0.1107	0.1100	0.1107	2,000	+0.00(+0.64%)
Mar 26, 2019	0.1063	0.1140	0.1063	0.1100	42,820	-0.01(-7.02%)
Mar 25, 2019	0.1179	0.1183	0.1179	0.1183	6,007	+0.00(+0.68%)
Mar 22, 2019	0.1139	0.1175	0.1139	0.1175	10,400	-0.00(-2.00%)
Mar 21, 2019	0.1199	0.1199	0.1199	0.1199	7,000	+0.01(+8.41%)
Mar 20, 2019	0.1145	0.1179	0.1106	0.1106	32,200	+0.00(+0.45%)
Mar 19, 2019	0.1105	0.1105	0.1069	0.1101	2,320	-0.00(-0.45%)
Mar 18, 2019	0.1201	0.1201	0.1106	0.1106	1,100	-0.00(-1.95%)
Mar 15, 2019	0.1104	0.1128	0.1104	0.1128	2,800	-0.00(-4.16%)
Mar 14, 2019	0.1104	0.1183	0.1101	0.1177	33,200	+0.01(+4.81%)
Mar 13, 2019	0.1100	0.1130	0.1050	0.1123	48,115	+0.00(+1.81%)
Mar 12, 2019	0.1104	0.1104	0.1103	0.1103	36,000	-0.01(-8.99%)
Mar 08, 2019		0.1212	0.1212	0.1212	0	-0.00(-2.96%)
Mar 07, 2019	0.1249	0.1249	0.1249	0.1249	5,000	+0.01(+6.57%)
Mar 06, 2019	0.1050	0.1172	0.1050	0.1172	5,650	+0.01(+5.97%)
Mar 05, 2019	0.1100	0.1106	0.1100	0.1106	45,650	+0.01(+6.65%)
Mar 04, 2019	0.1108	0.1108	0.1037	0.1037	4,222	+0.00(+0.39%)
Mar 01, 2019	0.1097	0.1116	0.1033	0.1033	45,600	-0.01(-6.09%)
Feb 28, 2019	0.1054	0.1100	0.1054	0.1100	12,000	-0.01(-5.25%)
Feb 27, 2019	0.1123	0.1161	0.1085	0.1161	23,169	+0.00(+3.85%)
Feb 26, 2019	0.1140	0.1140	0.1118	0.1118	12,000	-0.00(-2.78%)
Feb 25, 2019	0.1159	0.1159	0.1130	0.1150	20,600	-0.00(-1.54%)
Feb 22, 2019	0.1156	0.1168	0.1140	0.1168	53,000	+0.00(+0.69%)
Feb 21, 2019	0.1160	0.1160	0.1160	0.1160	5,172	+0.00(+0.26%)
Feb 20, 2019	0.1157	0.1157	0.1157	0.1157	10,000	+0.00(+0.43%)
Feb 19, 2019	0.1189	0.1189	0.1152	0.1152	55,868	-0.00(-3.11%)
Feb 15, 2019	0.1110	0.1189	0.1100	0.1189	11,900	+0.00(+3.48%)
Feb 14, 2019	0.1131	0.1203	0.1131	0.1149	99,600	-0.00(-0.26%)
Feb 13, 2019	0.1110	0.1158	0.1110	0.1152	6,588	+0.00(+0.52%)
Feb 11, 2019		0.1146	0.1146	0.1146	0	-0.01(-8.32%)
Feb 08, 2019	0.1300	0.1300	0.1250	0.1250	102,500	+0.00(+1.71%)
Feb 06, 2019		0.1229	0.1229	0.1229	0	-0.01(-9.43%)
Feb 05, 2019	0.1354	0.1357	0.1333	0.1357	110,000	+0.01(+6.26%)
Feb 04, 2019	0.1280	0.1300	0.1240	0.1277	98,010	-0.01(-3.91%)
Feb 01, 2019	0.1382	0.1382	0.1278	0.1329	30,100	-0.00(-0.08%)
Jan 31, 2019	0.1330	0.1351	0.1330	0.1330	31,050	+0.01(+4.40%)
Jan 30, 2019	0.1274	0.1276	0.1274	0.1274	11,000	-0.01(-5.00%)
Jan 28, 2019		0.1341	0.1341	0.1341	0	+0.02(+12.69%)
Jan 24, 2019		0.1190	0.1190	0.1190	0	-0.00(-2.06%)
Jan 23, 2019	0.1215	0.1215	0.1215	0.1215	13,500	-0.00(-3.88%)
Jan 18, 2019		0.1264	0.1264	0.1264	0	+0.00(+3.10%)
Jan 17, 2019	0.1298	0.1298	0.1226	0.1226	52,156	-0.01(-5.69%)
Jan 15, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.23%)
Jan 14, 2019	0.1350	0.1350	0.1297	0.1297	2,600	-0.00(-1.52%)
Jan 11, 2019	0.1435	0.1435	0.1317	0.1317	900	-0.01(-7.12%)
Jan 10, 2019	0.1360	0.1418	0.1360	0.1418	31,201	+0.01(+8.83%)
Jan 09, 2019	0.1300	0.1400	0.1300	0.1303	29,800	-0.01(-4.47%)
Jan 04, 2019		0.1364	0.1364	0.1364	0	+0.01(+4.92%)
Jan 03, 2019	0.1280	0.1300	0.1280	0.1300	11,000	+0.01(+10.92%)
Dec 31, 2018		0.1172	0.1172	0.1172	0	+0.01(+5.30%)
Dec 28, 2018	0.1154	0.1155	0.1113	0.1113	21,600	-0.01(-4.30%)
Dec 27, 2018	0.1192	0.1206	0.1152	0.1163	14,700	+0.01(+9.72%)
Dec 26, 2018	0.1072	0.1100	0.1000	0.1060	87,420	+0.00(+1.63%)
Dec 24, 2018	0.1030	0.1100	0.1011	0.1043	282,700	-0.01(-10.09%)
Dec 21, 2018	0.1200	0.1200	0.1127	0.1160	55,800	-0.00(-4.05%)
Dec 20, 2018	0.1210	0.1210	0.1200	0.1209	25,700	+0.00(+0.75%)
Dec 19, 2018	0.1200	0.1200	0.1200	0.1200	18,000	-0.00(-0.33%)
Dec 18, 2018	0.1200	0.1204	0.1100	0.1204	11,000	-0.00(-0.58%)
Dec 17, 2018	0.1300	0.1300	0.1211	0.1211	45,324	-0.01(-8.95%)
Dec 14, 2018	0.1330	0.1330	0.1330	0.1330	4,000	+0.00(+1.29%)
Dec 13, 2018	0.1368	0.1368	0.1313	0.1313	7,071	+0.00(+1.00%)
Dec 12, 2018	0.1268	0.1300	0.1268	0.1300	6,750	+0.01(+4.08%)
Dec 10, 2018		0.1249	0.1249	0.1249	0	-0.01(-3.92%)
Dec 07, 2018	0.1301	0.1400	0.1297	0.1300	30,300	+0.00(+0.00%)
Dec 06, 2018	0.1333	0.1333	0.1254	0.1300	24,409	-0.01(-5.11%)
Dec 03, 2018		0.1370	0.1370	0.1370	0	-0.00(-3.25%)
Nov 30, 2018	0.1416	0.1416	0.1416	0.1416	1,200	+0.01(+5.91%)
Nov 29, 2018	0.1412	0.1412	0.1337	0.1337	34,190	+0.00(+1.83%)
Nov 28, 2018	0.1200	0.1313	0.1200	0.1313	29,460	+0.00(+2.66%)
Nov 27, 2018	0.1226	0.1279	0.1192	0.1279	18,975	+0.01(+4.32%)
Nov 26, 2018	0.1300	0.1302	0.1226	0.1226	23,300	-0.00(-3.39%)
Nov 23, 2018	0.1334	0.1334	0.1269	0.1269	3,100	+0.00(+0.24%)
Nov 21, 2018		0.1266	0.1266	0.1266	0	-0.00(-2.39%)
Nov 20, 2018	0.1450	0.1450	0.1220	0.1297	114,549	-0.02(-10.55%)
Nov 19, 2018	0.1498	0.1498	0.1450	0.1450	31,667	-0.01(-3.33%)
Nov 16, 2018	0.1390	0.1500	0.1390	0.1500	89,800	+0.01(+5.26%)
Nov 15, 2018	0.1411	0.1450	0.1411	0.1425	7,600	+0.00(+3.34%)
Nov 14, 2018	0.1379	0.1379	0.1379	0.1379	5,100	-0.00(-2.89%)
Nov 13, 2018	0.1486	0.1486	0.1400	0.1420	97,514	-0.00(-3.07%)
Nov 12, 2018	0.1500	0.1500	0.1419	0.1465	45,533	-0.00(-1.94%)
Nov 09, 2018	0.1494	0.1494	0.1494	0.1494	14,300	+0.00(+2.05%)
Nov 08, 2018	0.1547	0.1547	0.1464	0.1464	15,200	-0.01(-5.30%)
Nov 07, 2018	0.1502	0.1587	0.1502	0.1546	117,600	+0.00(+2.79%)
Nov 06, 2018	0.1602	0.1626	0.1504	0.1504	150,300	-0.01(-7.33%)
Nov 05, 2018	0.1440	0.1623	0.1434	0.1623	157,000	+0.02(+10.56%)
Nov 02, 2018	0.1468	0.1468	0.1468	0.1468	5,000	+0.00(+0.00%)
Nov 01, 2018	0.1468	0.1468	0.1468	0.1468	5,000	-0.00(-1.01%)
Oct 31, 2018	0.1320	0.1503	0.1320	0.1483	59,284	+0.01(+7.70%)
Oct 30, 2018	0.1320	0.1377	0.1320	0.1377	13,500	+0.01(+4.32%)
Oct 29, 2018	0.1393	0.1468	0.1320	0.1320	141,550	-0.01(-7.50%)
Oct 26, 2018	0.1419	0.1427	0.1320	0.1427	12,200	-0.00(-0.35%)
Oct 25, 2018	0.1368	0.1432	0.1337	0.1432	18,100	+0.01(+4.68%)
Oct 24, 2018	0.1434	0.1441	0.1368	0.1368	136,480	-0.01(-5.72%)
Oct 23, 2018	0.1394	0.1451	0.1350	0.1451	136,288	-0.00(-1.09%)
Oct 22, 2018	0.1400	0.1467	0.1392	0.1467	17,026	+0.00(+1.17%)
Oct 19, 2018	0.1496	0.1506	0.1429	0.1450	24,000	-0.00(-1.56%)
Oct 18, 2018	0.1592	0.1600	0.1473	0.1473	66,878	-0.00(-0.41%)
Oct 17, 2018	0.1500	0.1519	0.1479	0.1479	39,999	+0.00(+2.00%)
Oct 16, 2018	0.1526	0.1527	0.1450	0.1450	96,075	-0.00(-2.16%)
Oct 15, 2018	0.1402	0.1548	0.1402	0.1482	119,473	+0.00(+2.21%)
Oct 12, 2018	0.1500	0.1554	0.1450	0.1450	59,900	-0.01(-5.97%)
Oct 11, 2018	0.1552	0.1560	0.1466	0.1542	100,573	-0.00(-0.52%)
Oct 10, 2018	0.1670	0.1677	0.1550	0.1550	270,917	-0.01(-7.79%)
Oct 09, 2018	0.1675	0.1900	0.1641	0.1681	368,724	-0.01(-6.61%)
Oct 08, 2018	0.1700	0.2200	0.1700	0.1800	268,497	+0.01(+7.78%)
Oct 05, 2018	0.1684	0.1684	0.1641	0.1670	42,600	+0.00(+1.21%)
Oct 04, 2018	0.1800	0.1800	0.1606	0.1650	99,610	-0.00(-2.88%)
Oct 03, 2018	0.1583	0.1699	0.1579	0.1699	54,350	+0.01(+7.53%)
Oct 02, 2018	0.1579	0.1580	0.1501	0.1580	66,400	+0.01(+4.84%)
Oct 01, 2018	0.1539	0.1582	0.1507	0.1507	29,333	-0.00(-2.65%)
Sep 28, 2018	0.1390	0.1548	0.1390	0.1548	13,100	-0.00(-0.06%)
Sep 27, 2018	0.1580	0.1580	0.1443	0.1549	51,600	+0.00(+0.52%)
Sep 26, 2018	0.1561	0.1561	0.1541	0.1541	9,900	-0.00(-0.26%)
Sep 25, 2018	0.1564	0.1564	0.1545	0.1545	3,000	-0.00(-2.65%)
Sep 24, 2018	0.1587	0.1587	0.1587	0.1587	100	-0.00(-1.31%)
Sep 21, 2018	0.1608	0.1608	0.1608	0.1608	3,500	+0.01(+5.10%)
Sep 20, 2018	0.1454	0.1532	0.1454	0.1530	12,660	+0.01(+9.29%)
Sep 19, 2018	0.1443	0.1525	0.1400	0.1400	8,500	-0.01(-8.08%)
Sep 18, 2018	0.1365	0.1523	0.1365	0.1523	1,500	+0.01(+5.69%)
Sep 17, 2018	0.1500	0.1530	0.1325	0.1441	88,700	+0.00(+0.21%)
Sep 14, 2018	0.1518	0.1518	0.1400	0.1438	33,700	-0.01(-6.56%)
Sep 13, 2018	0.1539	0.1539	0.1539	0.1539	3,760	+0.01(+4.13%)
Sep 12, 2018	0.1492	0.1505	0.1478	0.1478	16,671	-0.01(-6.57%)
Sep 11, 2018	0.1520	0.1582	0.1462	0.1582	40,500	+0.01(+6.60%)
Sep 10, 2018	0.1578	0.1578	0.1424	0.1484	21,850	+0.01(+4.14%)
Sep 07, 2018	0.1500	0.1504	0.1425	0.1425	87,700	-0.01(-7.59%)
Sep 06, 2018	0.1567	0.1567	0.1535	0.1542	56,100	+0.00(+2.80%)
Sep 05, 2018	0.1500	0.1500	0.1500	0.1500	11,995	-0.01(-5.36%)
Sep 04, 2018	0.1688	0.1688	0.1500	0.1585	44,474	-0.02(-9.12%)
Aug 31, 2018		0.1744	0.1744	0.1744	0	+0.00(+2.59%)
Aug 30, 2018	0.1500	0.1700	0.1500	0.1700	7,000	+0.02(+13.33%)
Aug 29, 2018	0.1500	0.1500	0.1500	0.1500	30,725	-0.01(-4.70%)
Aug 27, 2018		0.1574	0.1574	0.1574	0	-0.00(-0.69%)
Aug 23, 2018		0.1585	0.1585	0.1585	0	+0.00(+0.00%)
Aug 21, 2018		0.1585	0.1585	0.1585	0	-0.00(-0.31%)
Aug 20, 2018	0.1609	0.1609	0.1471	0.1590	112,502	+0.01(+6.00%)
Aug 17, 2018	0.1502	0.1502	0.1500	0.1500	17,000	+0.00(+3.02%)
Aug 16, 2018	0.1400	0.1500	0.1400	0.1456	59,000	-0.00(-2.80%)
Aug 15, 2018	0.1600	0.1600	0.1462	0.1498	43,689	-0.01(-6.72%)
Aug 14, 2018	0.1600	0.1606	0.1600	0.1606	6,211	+0.00(+0.31%)
Aug 13, 2018	0.1600	0.1693	0.1600	0.1601	9,500	-0.01(-3.61%)
Aug 10, 2018	0.1690	0.1690	0.1661	0.1661	11,800	+0.01(+3.81%)
Aug 09, 2018	0.1600	0.1600	0.1600	0.1600	60,000	-0.01(-3.15%)
Aug 08, 2018	0.1742	0.1781	0.1652	0.1652	46,650	-0.01(-7.35%)
Aug 07, 2018	0.1783	0.1783	0.1783	0.1783	572	-0.01(-4.70%)
Aug 03, 2018		0.1871	0.1871	0.1871	0	+0.01(+7.53%)
Aug 01, 2018		0.1740	0.1740	0.1740	0	+0.01(+7.94%)
Jul 31, 2018	0.1693	0.1713	0.1602	0.1612	6,315	-0.01(-5.06%)
Jul 30, 2018	0.1740	0.1740	0.1600	0.1698	37,000	-0.00(-2.47%)
Jul 27, 2018	0.1811	0.1811	0.1741	0.1741	13,300	-0.01(-3.28%)
Jul 26, 2018	0.1654	0.1800	0.1654	0.1800	3,045	+0.01(+8.09%)
Jul 25, 2018	0.1650	0.1697	0.1650	0.1665	41,200	-0.01(-3.85%)
Jul 24, 2018		0.1732	0.1651	0.1732	10,054	+0.01(+8.25%)
Jul 23, 2018	0.1700	0.1729	0.1600	0.1600	17,850	-0.02(-10.16%)
Jul 20, 2018	0.1781	0.1781	0.1781	0.1781	300	+0.00(+2.59%)
Jul 19, 2018	0.1651	0.1793	0.1651	0.1736	10,926	-0.00(-0.80%)
Jul 18, 2018	0.1850	0.1850	0.1750	0.1750	33,500	-0.01(-3.85%)
Jul 17, 2018	0.1820	0.1820	0.1820	0.1820	2,500	-0.01(-3.35%)
Jul 16, 2018	0.1884	0.1884	0.1844	0.1883	47,200	+0.00(+2.11%)
Jul 13, 2018	0.1786	0.1844	0.1786	0.1844	86,085	-0.00(-2.43%)
Jul 12, 2018	0.1890	0.1890	0.1890	0.1890	2,000	-0.00(-0.47%)
Jul 11, 2018	0.1899	0.1899	0.1899	0.1899	3,000	-0.01(-3.26%)
Jul 10, 2018	0.1943	0.1975	0.1943	0.1963	8,866	+0.01(+3.92%)
Jul 09, 2018	0.1804	0.1925	0.1804	0.1889	22,500	-0.01(-3.87%)
Jul 06, 2018	0.1963	0.1965	0.1963	0.1965	4,020	-0.00(-1.80%)
Jul 05, 2018	0.1920	0.2001	0.1920	0.2001	5,000	+0.01(+5.32%)
Jul 03, 2018		0.1900	0.1900	0.1900	0	-0.01(-3.80%)
Jul 02, 2018	0.1900	0.1975	0.1900	0.1975	3,780	+0.01(+7.92%)
Jun 29, 2018	0.1810	0.1850	0.1810	0.1830	6,100	+0.01(+3.27%)
Jun 28, 2018	0.1761	0.1772	0.1761	0.1772	5,000	-0.01(-3.28%)
Jun 27, 2018	0.1816	0.1832	0.1784	0.1832	2,100	-0.00(-2.55%)
Jun 26, 2018	0.1880	0.1880	0.1880	0.1880	12,500	+0.00(+1.62%)
Jun 21, 2018		0.1850	0.1850	0.1850	0	-0.01(-4.44%)
Jun 20, 2018	0.1938	0.1938	0.1936	0.1936	6,467	+0.00(+0.68%)
Jun 19, 2018	0.1977	0.1977	0.1923	0.1923	5,500	+0.00(+0.10%)
Jun 18, 2018	0.2000	0.2011	0.1914	0.1921	91,640	-0.01(-3.95%)
Jun 15, 2018	0.2001	0.2001	0.2000	0.2000	109,517	+0.00(+0.00%)
Jun 14, 2018	0.2000	0.2000	0.2000	0.2000	20,500	-0.00(-1.57%)
Jun 13, 2018	0.2100	0.2139	0.2024	0.2032	17,854	-0.01(-6.36%)
Jun 12, 2018	0.2102	0.2170	0.2102	0.2170	7,900	+0.00(+0.60%)
Jun 11, 2018	0.2100	0.2214	0.2100	0.2157	4,800	+0.00(+0.94%)
Jun 08, 2018	0.2146	0.2150	0.2137	0.2137	26,114	-0.00(-1.85%)
Jun 07, 2018	0.2160	0.2219	0.2096	0.2177	30,255	+0.00(+2.17%)
Jun 06, 2018	0.2239	0.2239	0.2131	0.2131	22,695	-0.01(-2.34%)
Jun 05, 2018	0.2199	0.2201	0.2078	0.2182	75,074	+0.01(+3.27%)
Jun 04, 2018	0.1940	0.2113	0.1940	0.2113	35,790	+0.02(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.