UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2173	0.2254	0.2120	0.2168	113,879	+0.00(+2.02%)
May 27, 2022	0.2062	0.2139	0.2032	0.2125	50,360	+0.00(+1.19%)
May 26, 2022	0.1994	0.2100	0.1994	0.2100	132,151	+0.02(+10.53%)
May 25, 2022	0.1880	0.1915	0.1871	0.1900	281,466	+0.00(+1.33%)
May 24, 2022	0.1916	0.1960	0.1832	0.1875	396,729	-0.03(-13.23%)
May 23, 2022	0.2000	0.2161	0.2000	0.2161	32,200	+0.02(+11.85%)
May 20, 2022	0.2029	0.2029	0.1903	0.1932	210,914	-0.01(-2.91%)
May 19, 2022	0.1952	0.2070	0.1952	0.1990	150,878	+0.00(+2.52%)
May 18, 2022	0.2144	0.2167	0.1941	0.1941	140,338	-0.03(-13.23%)
May 17, 2022	0.2175	0.2246	0.2175	0.2237	29,664	+0.01(+5.77%)
May 16, 2022	0.2132	0.2151	0.2115	0.2115	25,500	-0.00(-0.47%)
May 13, 2022	0.2163	0.2217	0.2082	0.2125	74,720	+0.02(+8.75%)
May 12, 2022	0.1985	0.2170	0.1920	0.1954	467,687	-0.01(-6.06%)
May 11, 2022	0.2201	0.2227	0.2052	0.2080	103,427	+0.00(+0.78%)
May 10, 2022	0.2109	0.2192	0.2024	0.2064	172,854	+0.00(+1.62%)
May 09, 2022	0.2177	0.2191	0.1886	0.2031	682,271	-0.02(-9.73%)
May 06, 2022	0.2200	0.2351	0.2188	0.2250	529,389	-0.00(-2.09%)
May 05, 2022	0.2467	0.2538	0.2250	0.2298	301,384	-0.01(-6.09%)
May 04, 2022	0.2448	0.2448	0.2353	0.2447	82,108	-0.00(-0.04%)
May 03, 2022	0.2450	0.2614	0.2413	0.2448	228,586	+0.00(+1.66%)
May 02, 2022	0.2589	0.2589	0.2400	0.2408	181,852	-0.02(-7.70%)
Apr 29, 2022	0.2642	0.2667	0.2486	0.2609	85,530	+0.00(+0.35%)
Apr 28, 2022	0.2500	0.2662	0.2370	0.2600	237,684	+0.01(+4.00%)
Apr 27, 2022	0.2593	0.2593	0.2424	0.2500	167,508	-0.00(-0.52%)
Apr 26, 2022	0.2507	0.2518	0.2421	0.2513	112,022	-0.01(-2.97%)
Apr 25, 2022	0.2840	0.2840	0.2355	0.2590	538,359	-0.01(-3.18%)
Apr 22, 2022	0.2708	0.2830	0.2602	0.2675	1,003,265	-0.01(-5.14%)
Apr 21, 2022	0.3093	0.3093	0.2774	0.2820	312,154	-0.03(-9.82%)
Apr 20, 2022	0.2960	0.3221	0.2842	0.3127	1,138,010	+0.01(+4.51%)
Apr 19, 2022	0.3010	0.3062	0.2962	0.2992	115,122	-0.00(-1.61%)
Apr 18, 2022	0.3300	0.3300	0.3041	0.3041	1,066,995	-0.03(-7.85%)
Apr 14, 2022	0.3343	0.3417	0.3263	0.3300	234,786	-0.01(-2.51%)
Apr 13, 2022	0.3145	0.3425	0.3145	0.3385	413,533	+0.01(+3.71%)
Apr 12, 2022	0.3290	0.3371	0.3200	0.3264	251,419	+0.00(+0.43%)
Apr 11, 2022	0.3248	0.3306	0.3114	0.3250	451,734	+0.00(+0.06%)
Apr 08, 2022	0.3510	0.3510	0.3201	0.3248	239,342	-0.01(-3.02%)
Apr 07, 2022	0.3400	0.3400	0.3101	0.3349	305,058	+0.02(+6.25%)
Apr 06, 2022	0.3336	0.3336	0.3113	0.3152	126,796	-0.02(-6.27%)
Apr 05, 2022	0.3402	0.3550	0.3346	0.3363	183,902	+0.00(+0.24%)
Apr 04, 2022	0.3366	0.3381	0.3300	0.3355	160,895	+0.01(+1.67%)
Apr 01, 2022	0.3486	0.3486	0.3263	0.3300	55,739	-0.02(-5.17%)
Mar 31, 2022	0.3300	0.3488	0.3280	0.3480	139,407	+0.02(+6.98%)
Mar 30, 2022	0.3354	0.3481	0.3253	0.3253	50,202	-0.00(-0.52%)
Mar 29, 2022	0.3100	0.3300	0.3100	0.3270	106,707	+0.01(+2.19%)
Mar 28, 2022	0.3215	0.3215	0.3092	0.3200	95,484	-0.01(-2.47%)
Mar 25, 2022	0.3393	0.3397	0.3228	0.3281	62,655	-0.01(-3.36%)
Mar 24, 2022	0.3245	0.3395	0.3140	0.3395	73,007	+0.01(+4.46%)
Mar 23, 2022	0.3418	0.3493	0.3250	0.3250	341,004	-0.02(-4.92%)
Mar 22, 2022	0.3233	0.3418	0.3200	0.3418	190,694	+0.01(+2.86%)
Mar 21, 2022	0.3172	0.3500	0.3172	0.3323	472,596	+0.01(+4.63%)
Mar 18, 2022	0.3200	0.3200	0.3065	0.3176	147,644	-0.00(-0.75%)
Mar 17, 2022	0.2995	0.3200	0.2995	0.3200	150,884	+0.02(+7.10%)
Mar 16, 2022	0.2990	0.2990	0.2812	0.2988	57,329	+0.01(+1.88%)
Mar 15, 2022	0.2830	0.2950	0.2677	0.2933	310,473	+0.00(+0.86%)
Mar 14, 2022	0.2999	0.3280	0.2842	0.2908	173,666	-0.03(-9.13%)
Mar 11, 2022	0.3125	0.3250	0.3050	0.3200	567,246	-0.01(-2.71%)
Mar 10, 2022	0.3500	0.3500	0.3265	0.3289	417,114	+0.01(+1.76%)
Mar 09, 2022	0.3274	0.3344	0.3100	0.3232	787,849	-0.00(-1.16%)
Mar 08, 2022	0.3144	0.3414	0.3142	0.3270	422,738	+0.01(+2.19%)
Mar 07, 2022	0.3100	0.3382	0.3100	0.3200	633,041	+0.01(+1.88%)
Mar 04, 2022	0.3153	0.3153	0.2884	0.3141	255,570	-0.02(-4.79%)
Mar 03, 2022	0.3300	0.3312	0.3210	0.3299	171,770	+0.01(+1.92%)
Mar 02, 2022	0.3000	0.3325	0.3000	0.3237	414,564	+0.02(+7.19%)
Mar 01, 2022	0.3110	0.3150	0.2987	0.3020	264,702	-0.00(-0.40%)
Feb 28, 2022	0.3000	0.3100	0.2800	0.3032	333,263	+0.02(+6.46%)
Feb 25, 2022	0.2700	0.2848	0.2701	0.2848	62,099	+0.02(+7.27%)
Feb 24, 2022	0.2400	0.2723	0.2400	0.2655	259,284	+0.01(+2.19%)
Feb 23, 2022	0.2512	0.2656	0.2500	0.2598	147,414	+0.01(+4.38%)
Feb 22, 2022	0.2430	0.2492	0.2400	0.2489	225,912	+0.00(+0.53%)
Feb 18, 2022				0.2476	0	-0.00(-1.43%)
Feb 17, 2022	0.2650	0.2660	0.2511	0.2512	34,176	-0.00(-1.37%)
Feb 16, 2022	0.2460	0.2600	0.2460	0.2547	66,771	-0.01(-1.93%)
Feb 15, 2022	0.2433	0.2597	0.2433	0.2597	130,883	+0.02(+9.12%)
Feb 14, 2022	0.2548	0.2555	0.2340	0.2380	352,657	-0.02(-8.46%)
Feb 11, 2022	0.2670	0.2683	0.2547	0.2600	155,144	+0.00(+0.00%)
Feb 10, 2022	0.2730	0.2812	0.2600	0.2600	222,150	-0.01(-2.55%)
Feb 09, 2022	0.2572	0.2685	0.2567	0.2668	152,061	+0.01(+5.96%)
Feb 08, 2022	0.2400	0.2518	0.2400	0.2518	82,419	+0.01(+4.57%)
Feb 07, 2022	0.2258	0.2408	0.2258	0.2408	86,415	+0.01(+3.97%)
Feb 04, 2022	0.2371	0.2434	0.2302	0.2316	65,587	-0.00(-0.60%)
Feb 03, 2022	0.2426			0.2330	198,812	-0.01(-5.63%)
Feb 02, 2022	0.2529	0.2529	0.2469	0.2469	8,617	-0.01(-2.91%)
Feb 01, 2022	0.2509	0.2610	0.2495	0.2543	118,357	+0.00(+0.36%)
Jan 31, 2022	0.2549	0.2594	0.2511	0.2534	89,738	+0.01(+5.85%)
Jan 28, 2022	0.2293	0.2430	0.2200	0.2394	98,122	+0.01(+5.42%)
Jan 27, 2022	0.2288	0.2461	0.2271	0.2271	352,685	-0.01(-4.34%)
Jan 26, 2022	0.2500	0.2600	0.2368	0.2374	679,318	-0.02(-6.39%)
Jan 25, 2022	0.2332	0.2537	0.2332	0.2536	159,649	+0.00(+0.83%)
Jan 24, 2022	0.2339	0.2515	0.2200	0.2515	294,701	+0.01(+4.36%)
Jan 21, 2022	0.2553	0.2620	0.2384	0.2410	283,945	-0.03(-10.38%)
Jan 20, 2022	0.2600	0.2898	0.2600	0.2689	141,122	+0.00(+0.49%)
Jan 19, 2022	0.2580	0.2766	0.2580	0.2676	234,151	-0.01(-2.94%)
Jan 18, 2022	0.3000	0.3000	0.2662	0.2757	254,810	-0.01(-2.27%)
Jan 14, 2022				0.2821	0	-0.01(-3.46%)
Jan 13, 2022	0.2920	0.2980	0.2900	0.2922	183,783	+0.00(+0.10%)
Jan 12, 2022	0.2900	0.3057	0.2871	0.2919	195,255	+0.00(+0.55%)
Jan 11, 2022	0.2909	0.2948	0.2764	0.2903	192,328	-0.00(-0.68%)
Jan 10, 2022	0.3080	0.3080	0.2828	0.2923	470,249	-0.02(-5.10%)
Jan 07, 2022	0.3148	0.3148	0.2990	0.3080	110,916	+0.00(+0.56%)
Jan 06, 2022	0.3430	0.3430	0.2926	0.3063	290,204	-0.01(-3.41%)
Jan 05, 2022	0.3204	0.3433	0.3048	0.3171	438,535	+0.00(+0.54%)
Jan 04, 2022	0.3028	0.3161	0.2945	0.3154	393,093	+0.01(+3.78%)
Jan 03, 2022	0.3010	0.3107	0.3000	0.3039	413,617	+0.01(+3.47%)
Dec 31, 2021	0.2825	0.2937	0.2681	0.2937	1,312,103	+0.03(+10.58%)
Dec 30, 2021	0.2789	0.2809	0.2620	0.2656	466,807	-0.01(-3.31%)
Dec 29, 2021	0.2950	0.3000	0.2690	0.2747	127,024	-0.02(-6.88%)
Dec 28, 2021	0.2960	0.3032	0.2950	0.2950	58,807	-0.00(-0.03%)
Dec 27, 2021	0.3000	0.3005	0.2781	0.2951	75,310	+0.00(+0.41%)
Dec 23, 2021	0.3000	0.3000	0.2885	0.2939	101,980	+0.00(+0.41%)
Dec 22, 2021	0.2794	0.2927	0.2759	0.2927	74,199	+0.01(+1.99%)
Dec 21, 2021	0.2774	0.2874	0.2737	0.2870	285,269	+0.01(+4.86%)
Dec 20, 2021	0.2820	0.2820	0.2440	0.2737	244,284	-0.02(-6.20%)
Dec 17, 2021	0.2760	0.2969	0.2733	0.2918	80,641	+0.01(+5.34%)
Dec 16, 2021	0.2878	0.2983	0.2760	0.2770	220,701	-0.01(-3.82%)
Dec 15, 2021	0.2750	0.2885	0.2519	0.2880	283,658	+0.03(+11.24%)
Dec 14, 2021	0.2710	0.2890	0.2562	0.2589	541,694	-0.02(-7.54%)
Dec 13, 2021	0.2758	0.3100	0.2675	0.2800	257,613	-0.01(-2.54%)
Dec 10, 2021	0.3050	0.3100	0.2822	0.2873	877,484	-0.01(-4.58%)
Dec 09, 2021	0.2842	0.3011	0.2710	0.3011	1,162,378	+0.00(+1.65%)
Dec 08, 2021	0.2900	0.2962	0.2814	0.2962	162,798	+0.01(+2.46%)
Dec 07, 2021	0.2867	0.3012	0.2825	0.2891	109,287	+0.03(+10.39%)
Dec 06, 2021	0.2535	0.2671	0.2413	0.2619	527,876	+0.01(+3.23%)
Dec 03, 2021	0.2750	0.2760	0.2448	0.2537	657,708	-0.02(-7.07%)
Dec 02, 2021	0.2620	0.2781	0.2573	0.2730	193,983	+0.00(+1.11%)
Dec 01, 2021	0.2700	0.2906	0.2649	0.2700	458,247	-0.01(-2.21%)
Nov 30, 2021	0.2980	0.3039	0.2724	0.2761	1,212,822	-0.03(-8.52%)
Nov 29, 2021	0.3013	0.3100	0.2950	0.3018	693,298	+0.01(+4.07%)
Nov 26, 2021	0.2850	0.2932	0.2809	0.2900	1,102,664	-0.02(-7.23%)
Nov 24, 2021	0.3191	0.3191	0.3026	0.3126	218,566	-0.00(-0.86%)
Nov 23, 2021	0.3105	0.3400	0.3054	0.3153	708,001	+0.00(+1.35%)
Nov 22, 2021	0.3050	0.3163	0.2986	0.3111	397,911	+0.01(+2.23%)
Nov 19, 2021	0.3007	0.3100	0.2877	0.3043	901,697	-0.01(-1.81%)
Nov 18, 2021	0.3199	0.3099	0.3050	0.3099	2,197,399	-0.01(-3.16%)
Nov 17, 2021	0.3270	0.3418	0.3174	0.3200	302,604	-0.01(-1.54%)
Nov 16, 2021	0.3300	0.3383	0.3166	0.3250	457,802	-0.01(-3.82%)
Nov 15, 2021	0.3602	0.3602	0.3206	0.3379	2,481,423	-0.01(-3.46%)
Nov 12, 2021	0.3735	0.3847	0.3500	0.3500	2,008,241	-0.02(-6.29%)
Nov 11, 2021	0.3900	0.3988	0.3679	0.3735	972,807	-0.02(-4.23%)
Nov 10, 2021	0.4136			0.3900	1,134,618	-0.02(-5.75%)
Nov 09, 2021	0.3901	0.4250	0.3901	0.4138	239,619	-0.00(-0.96%)
Nov 08, 2021	0.4360	0.4360	0.4100	0.4178	588,190	-0.00(-0.17%)
Nov 05, 2021	0.4250	0.4250	0.4007	0.4185	228,568	+0.01(+1.21%)
Nov 04, 2021	0.4300	0.4353	0.4100	0.4135	184,344	-0.01(-1.55%)
Nov 03, 2021	0.3889	0.4202	0.3731	0.4200	353,534	+0.04(+10.85%)
Nov 02, 2021	0.3880	0.3960	0.3726	0.3789	220,403	-0.02(-4.08%)
Nov 01, 2021	0.3878	0.4050	0.3762	0.3950	92,294	+0.02(+5.00%)
Oct 29, 2021	0.3958	0.3958	0.3543	0.3762	514,441	-0.01(-3.54%)
Oct 28, 2021	0.3887	0.4004	0.3801	0.3900	369,927	-0.01(-1.76%)
Oct 27, 2021	0.4375	0.4250	0.3896	0.3970	114,233	-0.02(-4.52%)
Oct 26, 2021	0.4285		0.4031	0.4158	175,585	-0.00(-1.00%)
Oct 25, 2021	0.4092	0.4452	0.4092	0.4200	425,680	+0.00(+0.84%)
Oct 22, 2021	0.4216	0.4307	0.4033	0.4165	522,503	-0.01(-2.89%)
Oct 21, 2021	0.4030	0.4379	0.4030	0.4289	246,794	-0.00(-0.33%)
Oct 20, 2021	0.4495	0.4495	0.4124	0.4303	397,856	+0.01(+1.25%)
Oct 19, 2021	0.4100	0.4370	0.4100	0.4250	210,438	+0.00(+0.00%)
Oct 18, 2021	0.4415	0.4459	0.4150	0.4250	626,796	+0.02(+3.96%)
Oct 15, 2021	0.4039	0.4207	0.3910	0.4088	236,515	+0.00(+0.12%)
Oct 14, 2021	0.4022	0.4150	0.3906	0.4083	293,513	-0.00(-0.41%)
Oct 13, 2021	0.3935	0.4483	0.3760	0.4100	886,150	+0.03(+9.33%)
Oct 12, 2021	0.3369	0.3840	0.3369	0.3750	475,106	+0.03(+10.29%)
Oct 11, 2021	0.3586	0.3586	0.3193	0.3400	225,825	+0.01(+3.19%)
Oct 08, 2021	0.3474	0.3482	0.3295	0.3295	189,811	-0.01(-2.77%)
Oct 07, 2021	0.3398	0.3558	0.3292	0.3389	219,805	+0.00(+0.39%)
Oct 06, 2021	0.3640	0.3640	0.3180	0.3376	168,840	-0.01(-1.86%)
Oct 05, 2021	0.3368	0.3514	0.3336	0.3440	77,272	+0.00(+0.79%)
Oct 04, 2021	0.3413	0.3667	0.3326	0.3413	212,598	+0.00(+1.01%)
Oct 01, 2021	0.3100	0.3100	0.3100	0.3379	431,027	+0.00(+1.47%)
Sep 30, 2021	0.3392	0.3500	0.3256	0.3330	465,842	+0.00(+1.09%)
Sep 29, 2021	0.3333	0.3421	0.3173	0.3294	346,385	-0.01(-3.60%)
Sep 28, 2021	0.3500	0.3507	0.3300	0.3417	198,354	-0.01(-3.06%)
Sep 27, 2021	0.3120	0.3600	0.3080	0.3525	690,603	+0.02(+6.50%)
Sep 24, 2021	0.3400	0.3400	0.3270	0.3310	579,859	-0.02(-5.83%)
Sep 23, 2021	0.3447	0.3567	0.3250	0.3515	470,208	+0.01(+2.57%)
Sep 22, 2021	0.3431	0.3710	0.3293	0.3427	673,212	-0.01(-2.92%)
Sep 21, 2021	0.3375	0.3861	0.3375	0.3530	800,122	+0.02(+5.03%)
Sep 20, 2021	0.3665	0.3740	0.3300	0.3361	1,721,297	-0.05(-13.82%)
Sep 17, 2021	0.4389	0.4389	0.3750	0.3900	1,286,398	-0.04(-8.52%)
Sep 16, 2021	0.4682	0.4806	0.4179	0.4263	647,575	-0.04(-8.32%)
Sep 15, 2021	0.4875	0.4950	0.4492	0.4650	662,105	+0.01(+1.09%)
Sep 14, 2021	0.4515	0.4700	0.4260	0.4600	1,020,289	+0.01(+2.22%)
Sep 13, 2021	0.4300	0.4511	0.4100	0.4500	1,972,189	+0.05(+13.18%)
Sep 10, 2021	0.3700	0.4109	0.3660	0.3976	1,020,769	+0.04(+10.44%)
Sep 09, 2021	0.3752	0.3752	0.3516	0.3600	340,895	-0.01(-2.01%)
Sep 08, 2021	0.3850	0.3888	0.3544	0.3674	819,828	-0.01(-2.47%)
Sep 07, 2021	0.3975	0.4133	0.3737	0.3767	960,088	-0.01(-1.72%)
Sep 03, 2021	0.3800	0.4070	0.3700	0.3833	334,344	+0.02(+5.01%)
Sep 02, 2021	0.3090	0.3669	0.3080	0.3650	413,034	+0.05(+14.46%)
Sep 01, 2021	0.3113	0.3256	0.3045	0.3189	303,437	+0.01(+3.81%)
Aug 31, 2021	0.2875	0.3096	0.2800	0.3072	416,079	+0.02(+5.93%)
Aug 30, 2021	0.3000	0.3226	0.2872	0.2900	144,616	-0.00(-1.13%)
Aug 27, 2021	0.2750	0.2973	0.2749	0.2933	393,926	+0.01(+1.77%)
Aug 26, 2021	0.2929	0.3089	0.2835	0.2882	528,007	+0.00(+1.59%)
Aug 25, 2021	0.2771	0.2990	0.2771	0.2837	381,820	+0.01(+1.94%)
Aug 24, 2021	0.2630	0.2900	0.2630	0.2783	494,622	+0.02(+5.90%)
Aug 23, 2021	0.2487	0.2692	0.2418	0.2628	575,540	+0.02(+9.64%)
Aug 20, 2021	0.2338	0.2418	0.2338	0.2397	231,571	+0.01(+2.17%)
Aug 19, 2021	0.2498	0.2498	0.2302	0.2346	437,416	-0.02(-6.05%)
Aug 18, 2021	0.2463	0.2500	0.2371	0.2497	321,710	+0.01(+5.94%)
Aug 17, 2021	0.2295	0.2450	0.2261	0.2357	1,519,053	+0.00(+0.13%)
Aug 16, 2021	0.2410	0.2415	0.2180	0.2354	687,991	-0.00(-1.22%)
Aug 13, 2021	0.2220	0.2477	0.2220	0.2383	1,148,515	-0.01(-3.68%)
Aug 12, 2021	0.2429	0.2480	0.2400	0.2474	87,272	-0.00(-0.56%)
Aug 11, 2021	0.2450	0.2488	0.2439	0.2488	80,020	+0.00(+1.26%)
Aug 10, 2021	0.2400	0.2515	0.2382	0.2457	220,034	+0.00(+1.32%)
Aug 09, 2021	0.2631	0.2749	0.2425	0.2425	174,962	-0.01(-3.00%)
Aug 06, 2021	0.2574	0.2634	0.2461	0.2500	700,866	-0.01(-2.65%)
Aug 05, 2021	0.2479	0.2568	0.2437	0.2568	145,270	+0.01(+3.13%)
Aug 04, 2021	0.2550	0.2600	0.2429	0.2490	139,360	-0.01(-4.08%)
Aug 03, 2021	0.2800	0.2800	0.2461	0.2596	134,315	-0.01(-2.04%)
Aug 02, 2021	0.2872	0.2872	0.2600	0.2650	135,041	-0.01(-4.16%)
Jul 30, 2021	0.2902	0.2966	0.2570	0.2765	684,693	-0.01(-4.66%)
Jul 29, 2021	0.2700	0.2900	0.2687	0.2900	393,751	+0.03(+10.39%)
Jul 28, 2021	0.2463	0.2670	0.2290	0.2627	500,860	+0.02(+8.02%)
Jul 27, 2021	0.2547	0.2589	0.2432	0.2432	157,710	-0.01(-3.95%)
Jul 26, 2021	0.2480	0.2532	0.2424	0.2532	375,670	+0.01(+3.01%)
Jul 23, 2021	0.2545	0.2545	0.2417	0.2458	360,323	-0.01(-3.27%)
Jul 22, 2021	0.2700	0.2700	0.2504	0.2541	930,054	-0.01(-4.47%)
Jul 21, 2021	0.2500	0.2756	0.2500	0.2660	273,445	+0.02(+8.13%)
Jul 20, 2021	0.2335	0.2485	0.2311	0.2460	529,896	+0.01(+5.08%)
Jul 19, 2021	0.2350	0.2434	0.2247	0.2341	538,563	-0.01(-4.99%)
Jul 16, 2021	0.2610	0.2675	0.2390	0.2464	655,702	-0.02(-7.33%)
Jul 15, 2021	0.2700	0.2850	0.2543	0.2659	837,469	-0.02(-6.41%)
Jul 14, 2021	0.2957	0.3062	0.2836	0.2841	149,649	-0.02(-5.27%)
Jul 13, 2021	0.3039	0.3074	0.2894	0.2999	207,554	-0.00(-0.37%)
Jul 12, 2021	0.3000	0.3098	0.2912	0.3010	829,896	+0.01(+3.79%)
Jul 09, 2021	0.2873	0.2999	0.2873	0.2900	110,607	+0.00(+0.38%)
Jul 08, 2021	0.2884	0.2977	0.2800	0.2889	915,316	-0.01(-4.87%)
Jul 07, 2021	0.2901	0.3062	0.2800	0.3037	1,119,256	+0.01(+2.32%)
Jul 06, 2021	0.3065	0.3130	0.2910	0.2968	681,541	-0.02(-5.18%)
Jul 02, 2021	0.2980	0.3130	0.2980	0.3130	768,856	+0.00(+0.00%)
Jul 01, 2021	0.3200	0.3290	0.3000	0.3130	369,808	+0.01(+3.23%)
Jun 30, 2021	0.2892	0.3032	0.2840	0.3032	1,708,110	+0.02(+6.76%)
Jun 29, 2021	0.3000	0.3061	0.2822	0.2840	1,263,290	-0.02(-7.88%)
Jun 28, 2021	0.3025	0.3088	0.3000	0.3083	407,784	-0.00(-0.10%)
Jun 25, 2021	0.3297	0.3390	0.3010	0.3086	983,141	-0.00(-1.25%)
Jun 24, 2021	0.3199	0.3200	0.3100	0.3125	588,789	+0.00(+0.51%)
Jun 23, 2021	0.3300	0.3300	0.3051	0.3109	592,264	-0.00(-0.77%)
Jun 22, 2021	0.3200	0.3278	0.3100	0.3133	423,201	-0.01(-1.88%)
Jun 21, 2021	0.3500	0.3500	0.2670	0.3193	1,309,062	-0.00(-0.84%)
Jun 18, 2021	0.3390	0.4450	0.3200	0.3220	837,526	-0.02(-4.65%)
Jun 17, 2021	0.3617	0.3617	0.3345	0.3377	1,609,910	-0.02(-6.64%)
Jun 16, 2021	0.3830	0.3947	0.3586	0.3617	2,171,161	-0.02(-5.73%)
Jun 15, 2021	0.4531	0.4531	0.3700	0.3837	3,256,244	-0.02(-5.02%)
Jun 14, 2021	0.4250	0.4250	0.3810	0.4040	5,070,207	-0.00(-0.86%)
Jun 11, 2021	0.4057	0.4260	0.3948	0.4075	2,902,660	+0.01(+3.22%)
Jun 10, 2021	0.3907	0.4130	0.3686	0.3948	2,494,990	+0.01(+1.96%)
Jun 09, 2021	0.4120	0.4120	0.3730	0.3872	2,149,770	-0.00(-0.21%)
Jun 08, 2021	0.4070	0.4140	0.3838	0.3880	1,944,162	+0.00(+0.83%)
Jun 07, 2021	0.3733	0.3897	0.3500	0.3848	4,736,734	+0.04(+13.18%)
Jun 04, 2021	0.3433	0.3506	0.3375	0.3400	1,357,765	-0.00(-0.96%)
Jun 03, 2021	0.3430	0.3600	0.3345	0.3433	1,687,259	-0.00(-0.58%)
Jun 02, 2021	0.3574	0.3574	0.3332	0.3453	1,620,501	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.