Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.14(+50.94%)
May 07, 2013 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Apr 26, 2013 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Apr 11, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.10(-27.78%)
Apr 04, 2013 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Apr 01, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2013 0.4500 0.4500 0.4500 0 +0.17(+60.71%)
Mar 14, 2013 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Mar 07, 2013 0.3300 0.3300 0.3300 0.3300 0 -0.12(-26.67%)
Mar 05, 2013 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Feb 26, 2013 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Feb 21, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 20, 2013 0.3200 0.3500 0.3000 0.3500 44,200 +0.05(+16.67%)
Feb 19, 2013 0.2900 0.3000 0.2800 0.3000 94,898 +0.08(+36.36%)
Feb 15, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Feb 13, 2013 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 12, 2013 0.2500 0.2500 0.1800 0.2500 13,200 -0.04(-13.79%)
Feb 11, 2013 0.2900 0.2900 0.2900 0.2900 4,500 +0.04(+16.00%)
Feb 08, 2013 0.2900 0.2900 0.2010 0.2500 97,182 -0.04(-13.79%)
Feb 07, 2013 0.2900 0.2900 0.2900 0.2900 665 -0.07(-19.44%)
Feb 06, 2013 0.3200 0.3600 0.3200 0.3600 7,500 -0.04(-10.00%)
Feb 01, 2013 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Jan 30, 2013 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jan 25, 2013 0.3250 0.3250 0.3250 0.3250 0 -0.08(-18.75%)
Jan 24, 2013 0.4000 0.4000 0.4000 0.4000 750 +0.00(+0.00%)
Jan 22, 2013 0.4000 0.4000 0.4000 0 +0.08(+23.08%)
Jan 10, 2013 0.3250 0.3250 0.3250 0 -0.12(-27.78%)
Dec 31, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 27, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.12(+38.46%)
Dec 26, 2012 0.3250 0.3250 0.3250 0.3250 8,055 -0.14(-29.35%)
Dec 24, 2012 0.4600 0.4600 0.4600 0.4600 109 +0.14(+41.54%)
Dec 19, 2012 0.3250 0.3250 0.3250 0 -0.14(-29.35%)
Dec 18, 2012 0.3250 0.4600 0.3250 0.4600 47,044 +0.14(+41.54%)
Dec 17, 2012 0.3250 0.3250 0.3250 0.3250 1,331 +0.00(+0.00%)
Dec 14, 2012 0.3250 0.3250 0.3250 0.3250 100 +0.00(+0.00%)
Dec 11, 2012 0.3250 0.3250 0.3250 0 -0.12(-27.78%)
Dec 10, 2012 0.3250 0.4500 0.3250 0.4500 5,290 +0.12(+38.46%)
Dec 05, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 04, 2012 0.3250 0.3250 0.3250 0.3250 200 +0.00(+0.00%)
Nov 27, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 26, 2012 0.3250 0.3250 0.3250 0.3250 16,975 +0.00(+0.00%)
Nov 12, 2012 0.3250 0.3250 0.3250 0 -0.08(-18.75%)
Nov 09, 2012 0.3250 0.4000 0.3250 0.4000 7,816 +0.08(+23.08%)
Nov 06, 2012 0.3250 0.3250 0.3250 0 -0.14(-29.35%)
Oct 24, 2012 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 27, 2012 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Sep 20, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 14, 2012 0.3900 0.3900 0.3900 0 -0.07(-15.22%)
Sep 13, 2012 0.4600 0.4600 0.4600 0.4600 801 +0.11(+31.43%)
Sep 12, 2012 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Sep 06, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 31, 2012 0.3800 0.3800 0.3800 0 -0.08(-17.39%)
Aug 30, 2012 0.3900 0.4600 0.3900 0.4600 33,200 +0.00(+0.00%)
Aug 29, 2012 0.4600 0.4600 0.4600 0.4600 101 +0.08(+21.05%)
Aug 27, 2012 0.4600 0.4600 0.3700 0.3800 11,325 +0.02(+5.56%)
Aug 24, 2012 0.3700 0.3700 0.3600 0.3600 15,100 +0.02(+5.88%)
Aug 23, 2012 0.3250 0.3400 0.3250 0.3400 7,000 -0.01(-2.86%)
Aug 22, 2012 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+1.45%)
Aug 21, 2012 0.3500 0.3600 0.3450 0.3450 78,818 -0.01(-1.43%)
Aug 20, 2012 0.4000 0.4000 0.3500 0.3500 4,010 +0.01(+2.94%)
Aug 17, 2012 0.3500 0.3700 0.3400 0.3400 55,000 -0.01(-2.86%)
Aug 16, 2012 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 15, 2012 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Aug 13, 2012 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 09, 2012 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Aug 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 27, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jul 26, 2012 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.