Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	7.500	7.500	7.500	7.500	0	+0.27(+3.75%)
May 21, 2014		7.229	7.229	7.229	0	+0.07(+0.96%)
May 20, 2014	7.160	7.160	7.160	7.160	1,693	-0.01(-0.14%)
May 19, 2014	7.160	7.170	7.160	7.170	18,007	-0.08(-1.10%)
May 13, 2014	7.250	7.250	7.250	7.250	0	+0.03(+0.43%)
May 07, 2014		7.219	7.219	7.219	0	-0.23(-3.10%)
Apr 24, 2014		7.450	7.450	7.450	0	-0.26(-3.43%)
Apr 22, 2014		7.715	7.715	7.715	0	-0.44(-5.34%)
Apr 10, 2014		8.150	8.150	8.150	18	-0.07(-0.85%)
Apr 01, 2014		8.220	8.220	8.220	0	+0.33(+4.18%)
Mar 17, 2014	7.890	7.890	7.890	7.890	0	-0.01(-0.13%)
Mar 07, 2014		7.900	7.900	7.900	0	-0.17(-2.11%)
Feb 24, 2014		8.070	8.070	8.070	0	-0.08(-0.98%)
Feb 21, 2014	8.420	8.420	8.150	8.150	0	+0.06(+0.74%)
Feb 13, 2014	8.090	8.090	8.090	8.090	0	+0.39(+5.06%)
Feb 10, 2014	7.700	7.700	7.700	7.700	0	-0.03(-0.39%)
Feb 07, 2014	7.730	7.730	7.730	7.730	0	-0.22(-2.77%)
Feb 03, 2014		7.950	7.950	7.950	0	-0.35(-4.22%)
Jan 29, 2014	8.300	8.300	8.300	8.300	0	-0.56(-6.32%)
Jan 22, 2014	8.860	8.860	8.860	8.860	0	+0.14(+1.61%)
Jan 17, 2014	8.720	8.720	8.720	8.720	0	+0.20(+2.35%)
Jan 10, 2014		8.520	8.520	8.520	0	-0.02(-0.28%)
Jan 09, 2014	8.543	8.543	8.543	8.543	2,000	-0.21(-2.36%)
Jan 03, 2014		8.750	8.750	8.750	0	-0.18(-2.06%)
Dec 30, 2013		8.934	8.934	8.934	0	+0.18(+2.06%)
Dec 23, 2013		8.754	8.754	8.754	0	-0.04(-0.41%)
Dec 20, 2013	8.790	8.790	8.790	8.790	0	-0.44(-4.77%)
Dec 18, 2013		9.230	9.230	9.230	0	+0.18(+1.99%)
Dec 17, 2013	9.050	9.050	9.050	9.050	500	-0.16(-1.74%)
Dec 12, 2013		9.210	9.210	9.210	0	-0.34(-3.56%)
Dec 04, 2013	9.550	9.550	9.550	9.550	0	+0.23(+2.47%)
Nov 22, 2013	9.320	9.320	9.320	9.320	0	+0.23(+2.53%)
Nov 20, 2013		9.090	9.090	9.090	0	+0.17(+1.93%)
Nov 18, 2013		8.918	8.918	8.918	0	+1.09(+13.87%)
Nov 13, 2013		7.832	7.832	7.832	0	-0.05(-0.69%)
Oct 31, 2013		7.887	7.887	7.887	0	+0.47(+6.29%)
Oct 24, 2013		7.420	7.420	7.420	0	-0.22(-2.88%)
Oct 17, 2013		7.640	7.640	7.640	0	+0.27(+3.66%)
Sep 30, 2013		7.370	7.370	7.370	0	-0.35(-4.53%)
Sep 18, 2013	7.720	7.720	7.720	7.720	0	+0.11(+1.45%)
Sep 17, 2013	7.610	7.610	7.610	7.610	270	+0.41(+5.69%)
Sep 03, 2013	7.200	7.200	7.200	7.200	0	+0.34(+4.96%)
Aug 30, 2013	6.860	6.860	6.860	6.860	500	+0.11(+1.63%)
Aug 22, 2013		6.750	6.750	6.750	0	-0.25(-3.57%)
Aug 15, 2013		7.000	7.000	7.000	0	+0.28(+4.17%)
Aug 12, 2013	6.720	6.720	6.720	6.720	0	+0.47(+7.52%)
Aug 08, 2013		6.250	6.250	6.250	0	-0.15(-2.34%)
Aug 07, 2013	6.421	6.421	6.400	6.400	1,200	-0.17(-2.59%)
Aug 06, 2013	6.570	6.570	6.570	6.570	426	+0.07(+1.08%)
Aug 05, 2013	6.500	6.500	6.500	6.500	5,000	-0.05(-0.76%)
Jul 25, 2013		6.550	6.550	6.550	426	+0.08(+1.24%)
Jul 17, 2013	6.470	6.470	6.470	6.470	0	+0.00(+0.00%)
Jul 16, 2013	6.470	6.470	6.470	6.470	500	-0.07(-1.07%)
Jul 15, 2013	6.540	6.540	6.540	6.540	500	+0.29(+4.64%)
Jul 09, 2013		6.250	6.250	6.250	0	-0.39(-5.87%)
Jun 24, 2013	6.640	6.640	6.640	6.640	0	-0.49(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.