Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Admiral Group Plc (OP: AMIGF )

34.51 UNCHANGED
Last Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 28.00 28.00 28.00 0 +0.90(+3.32%)
May 18, 2011 27.10 27.10 27.10 27.10 100 -1.65(-5.74%)
May 17, 2011 28.75 28.75 28.75 28.75 200 +0.45(+1.59%)
May 16, 2011 28.30 28.30 28.30 28.30 168 +0.15(+0.53%)
May 09, 2011 28.15 28.15 28.15 28.15 0 +0.95(+3.49%)
Apr 21, 2011 27.20 27.20 27.20 0 +1.35(+5.22%)
Apr 18, 2011 25.85 25.85 25.85 25.85 0 -1.20(-4.44%)
Apr 15, 2011 27.05 27.05 27.05 27.05 245 +1.65(+6.50%)
Mar 30, 2011 25.40 25.40 25.40 25.40 0 -0.55(-2.12%)
Mar 23, 2011 25.95 25.95 25.95 25.95 0 +0.75(+2.98%)
Mar 16, 2011 25.20 25.20 25.20 0 -0.50(-1.95%)
Mar 15, 2011 25.70 25.70 25.70 25.70 995 -0.30(-1.15%)
Mar 11, 2011 26.00 26.00 26.00 26.00 0 -1.00(-3.70%)
Mar 09, 2011 27.00 27.00 27.00 27.00 0 -0.30(-1.10%)
Mar 08, 2011 27.30 27.30 27.30 27.30 455 -0.05(-0.18%)
Mar 02, 2011 27.35 27.35 27.35 27.35 0 -0.75(-2.67%)
Mar 01, 2011 28.10 28.10 28.10 28.10 487 +0.95(+3.50%)
Feb 25, 2011 27.15 27.15 27.15 0 +0.10(+0.37%)
Feb 24, 2011 27.05 27.05 27.05 27.05 224 -0.55(-1.99%)
Feb 23, 2011 27.60 27.60 27.60 27.60 248 -0.25(-0.90%)
Feb 22, 2011 27.85 27.85 27.85 27.85 425 -0.45(-1.59%)
Feb 18, 2011 28.30 28.30 28.30 28.30 200 +0.60(+2.17%)
Feb 16, 2011 27.70 27.70 27.70 0 -0.15(-0.54%)
Feb 15, 2011 27.85 27.85 27.85 27.85 151 +0.25(+0.91%)
Feb 14, 2011 27.60 27.60 27.60 27.60 321 +0.20(+0.73%)
Feb 11, 2011 27.40 27.40 27.40 27.40 200 -0.35(-1.26%)
Feb 09, 2011 27.75 27.75 27.75 0 -0.25(-0.89%)
Feb 07, 2011 28.00 28.00 28.00 0 +0.40(+1.45%)
Feb 03, 2011 27.60 27.60 27.60 0 -0.68(-2.40%)
Feb 02, 2011 28.28 28.28 28.28 28.28 835 +0.33(+1.18%)
Feb 01, 2011 27.42 27.95 27.42 27.95 14,856 +1.65(+6.27%)
Jan 28, 2011 26.30 26.30 26.30 26.30 0 +0.15(+0.57%)
Jan 25, 2011 26.15 26.15 26.15 0 -0.60(-2.24%)
Jan 21, 2011 26.75 26.75 26.75 0 +0.65(+2.49%)
Jan 20, 2011 26.10 26.10 26.10 26.10 256 +1.00(+3.98%)
Jan 13, 2011 25.10 25.10 25.10 0 +0.80(+3.29%)
Jan 12, 2011 24.30 24.30 24.30 24.30 543 +0.55(+2.32%)
Dec 30, 2010 23.75 23.75 23.75 0 -0.70(-2.86%)
Dec 20, 2010 24.45 24.45 24.45 0 +0.24(+0.99%)
Dec 17, 2010 24.21 24.21 24.21 24.21 200 -1.54(-5.98%)
Dec 13, 2010 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 07, 2010 25.75 25.75 25.75 0 +1.35(+5.53%)
Nov 26, 2010 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 24, 2010 24.40 24.40 24.40 24.40 140 -1.80(-6.87%)
Oct 29, 2010 26.20 26.20 26.20 26.20 0 +0.50(+1.95%)
Oct 13, 2010 25.70 25.70 25.70 0 +0.15(+0.59%)
Oct 06, 2010 25.55 25.55 25.55 0 -1.00(-3.77%)
Oct 05, 2010 26.55 26.55 26.55 26.55 120 +1.50(+5.99%)
Sep 09, 2010 25.05 25.05 25.05 0 +3.18(+14.51%)
Jul 07, 2010 21.88 21.88 21.88 0 +2.77(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.