Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Admiral Group Plc (OP: AMIGF )

34.51 UNCHANGED
Last Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 26.25 26.25 26.25 0 -1.00(-3.69%)
Apr 30, 2018 27.25 27.25 27.25 0 -0.05(-0.18%)
Apr 18, 2018 27.30 27.30 27.30 0 +0.25(+0.92%)
Apr 16, 2018 27.05 27.05 27.05 0 +1.05(+4.04%)
Mar 28, 2018 26.00 26.00 26.00 0 -0.20(-0.76%)
Mar 15, 2018 26.20 26.20 26.20 0 +0.60(+2.34%)
Mar 01, 2018 25.60 25.60 25.60 0 -1.20(-4.48%)
Feb 26, 2018 26.80 26.80 26.80 0 +0.30(+1.13%)
Feb 16, 2018 26.50 26.50 26.50 0 +0.40(+1.53%)
Feb 14, 2018 26.10 26.10 26.10 0 +0.90(+3.57%)
Feb 07, 2018 25.20 25.20 25.20 0 -1.15(-4.36%)
Jan 29, 2018 26.35 26.35 26.35 0 -0.25(-0.94%)
Jan 26, 2018 26.60 26.60 26.60 26.60 4,697 +0.55(+2.11%)
Jan 24, 2018 26.05 26.05 26.05 0 +0.35(+1.36%)
Jan 16, 2018 25.70 25.70 25.70 0 +0.10(+0.39%)
Jan 11, 2018 25.60 25.60 25.60 0 +0.45(+1.79%)
Jan 05, 2018 25.15 25.15 25.15 0 -0.25(-0.98%)
Dec 26, 2017 25.40 25.40 25.40 120 -0.20(-0.78%)
Dec 20, 2017 25.60 25.60 25.60 0 -0.05(-0.19%)
Dec 18, 2017 25.65 25.65 25.65 0 +0.15(+0.59%)
Dec 14, 2017 25.50 25.50 25.50 0 +0.95(+3.87%)
Dec 08, 2017 24.55 24.55 24.55 0 -0.36(-1.45%)
Dec 07, 2017 24.91 24.91 24.91 24.91 2,690 -0.79(-3.07%)
Nov 30, 2017 25.70 25.70 25.70 0 +0.45(+1.78%)
Nov 28, 2017 25.25 25.25 25.25 165 +0.30(+1.20%)
Nov 27, 2017 24.90 24.95 24.90 24.95 2,955 +0.15(+0.60%)
Nov 21, 2017 24.80 24.80 24.80 0 +0.80(+3.33%)
Nov 08, 2017 24.00 24.00 24.00 0 -0.85(-3.42%)
Nov 01, 2017 24.85 24.85 24.85 0 -0.56(-2.22%)
Oct 26, 2017 25.41 25.41 25.41 0 +0.41(+1.66%)
Oct 19, 2017 25.00 25.00 25.00 0 +0.25(+1.01%)
Oct 17, 2017 24.75 24.75 24.75 0 +0.75(+3.12%)
Sep 27, 2017 24.00 24.00 24.00 0 -0.45(-1.84%)
Sep 18, 2017 24.45 24.45 24.45 0 -0.03(-0.12%)
Sep 05, 2017 24.48 24.48 24.48 0 -0.32(-1.30%)
Sep 01, 2017 24.80 24.80 24.80 24.80 200 -0.35(-1.38%)
Aug 31, 2017 25.15 25.15 25.15 25.15 182 -2.85(-10.18%)
Aug 14, 2017 28.00 28.00 28.00 0 -0.05(-0.18%)
Aug 07, 2017 28.05 28.05 28.05 0 -0.15(-0.53%)
Aug 03, 2017 28.20 28.20 28.20 0 +1.52(+5.72%)
Jul 21, 2017 26.68 26.68 26.68 0 +0.53(+2.01%)
Jul 14, 2017 26.15 26.15 26.15 0 +0.45(+1.75%)
Jul 03, 2017 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Jun 22, 2017 25.70 25.70 25.70 0 +0.20(+0.78%)
Jun 21, 2017 25.50 25.50 25.50 25.50 470 -0.90(-3.41%)
Jun 15, 2017 26.40 26.40 26.40 0 -0.10(-0.38%)
Jun 08, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.