Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Admiral Group Plc (OP: AMIGF )

34.51 UNCHANGED
Last Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 27.25 0 -1.48(-5.15%)
May 09, 2022 28.73 0 -0.92(-3.10%)
May 06, 2022 29.65 29.65 29.65 29.65 100 -1.23(-3.98%)
May 03, 2022 30.88 70 -1.39(-4.30%)
Apr 25, 2022 32.27 0 -1.02(-3.07%)
Apr 12, 2022 33.29 0 -0.70(-2.07%)
Apr 11, 2022 33.99 33.99 33.99 33.99 645 +0.98(+2.97%)
Mar 18, 2022 33.01 0 +0.70(+2.17%)
Mar 11, 2022 32.31 457 -1.29(-3.84%)
Mar 10, 2022 32.50 33.60 32.50 33.60 3,200 +0.81(+2.47%)
Mar 09, 2022 32.79 32.79 32.79 32.79 2,283 +0.77(+2.40%)
Mar 08, 2022 31.85 32.02 31.20 32.02 2,250 +0.52(+1.65%)
Mar 07, 2022 33.00 33.00 31.50 31.50 350 -2.84(-8.27%)
Mar 04, 2022 34.29 34.34 34.29 34.34 2,815 +0.75(+2.24%)
Mar 03, 2022 34.80 34.80 33.59 33.59 644 -5.36(-13.77%)
Feb 25, 2022 38.95 0 -3.90(-9.10%)
Feb 02, 2022 42.85 0 +0.05(+0.11%)
Jan 27, 2022 42.80 0 +1.26(+3.02%)
Jan 06, 2022 41.55 0 +0.00(+0.00%)
Jan 05, 2022 41.55 41.55 41.55 41.55 100 +2.22(+5.65%)
Dec 06, 2021 39.33 39.33 39.33 0 -0.92(-2.29%)
Nov 17, 2021 40.25 40.25 40.25 0 +0.06(+0.15%)
Nov 16, 2021 40.19 40.19 40.19 40.19 100 +0.97(+2.49%)
Nov 11, 2021 39.22 39.22 39.22 0 -0.72(-1.80%)
Nov 08, 2021 39.93 39.93 39.93 0 +1.10(+2.84%)
Nov 05, 2021 38.83 38.83 38.83 38.83 250 -0.87(-2.19%)
Oct 29, 2021 39.70 39.70 39.70 0 +0.20(+0.51%)
Oct 27, 2021 39.50 39.50 39.50 0 -1.57(-3.82%)
Oct 26, 2021 41.07 41.07 41.07 41.07 344 -0.13(-0.32%)
Oct 19, 2021 41.20 41.20 41.20 6 -0.30(-0.72%)
Oct 07, 2021 41.50 41.50 41.50 0 -0.75(-1.78%)
Oct 05, 2021 42.25 42.25 42.25 0 -0.30(-0.71%)
Sep 30, 2021 42.55 42.55 42.55 0 -4.22(-9.02%)
Sep 20, 2021 46.77 46.77 46.77 0 -2.24(-4.57%)
Sep 14, 2021 49.01 49.01 49.01 0 +1.49(+3.14%)
Sep 07, 2021 47.52 47.52 47.52 0 +0.61(+1.30%)
Aug 05, 2021 46.91 46.91 46.91 0 -0.15(-0.32%)
Aug 04, 2021 47.06 47.06 47.06 47.06 100 +0.45(+0.97%)
Jul 29, 2021 46.61 46.61 46.61 0 +3.62(+8.42%)
Jul 20, 2021 42.99 42.99 42.99 0 -1.55(-3.48%)
Jul 15, 2021 44.54 44.54 44.54 0 -1.46(-3.17%)
Jul 12, 2021 46.00 46.00 46.00 0 +2.00(+4.55%)
Jul 01, 2021 44.00 44.00 44.00 0 +0.20(+0.46%)
Jun 28, 2021 43.80 43.80 43.80 0 +1.70(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.