Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				24.87	0	+2.30(+10.19%)
Mar 17, 2023				22.57	0	-0.98(-4.16%)
Mar 13, 2023				23.55	0	-0.05(-0.21%)
Mar 08, 2023				23.60	0	-1.99(-7.78%)
Dec 28, 2022				25.59	0	+1.28(+5.27%)
Dec 19, 2022				24.31	0	+0.09(+0.39%)
Nov 28, 2022				24.22	0	+1.69(+7.52%)
Oct 26, 2022				22.52	3,472	-0.45(-1.97%)
Oct 25, 2022	22.98	22.98	22.98	22.98	102	+2.58(+12.62%)
Oct 13, 2022				20.40	1,456	-0.55(-2.63%)
Oct 12, 2022	20.95	20.95	20.95	20.95	7,240	-0.85(-3.90%)
Oct 03, 2022				21.80	0	+0.30(+1.40%)
Sep 29, 2022				21.50	0	+0.55(+2.63%)
Sep 28, 2022	20.95	20.95	20.95	20.95	1,205	-0.70(-3.23%)
Sep 27, 2022	21.65	21.65	21.65	21.65	500	-3.51(-13.95%)
Sep 09, 2022				25.16	50	+0.91(+3.75%)
Sep 06, 2022				24.25	861	-1.15(-4.53%)
Aug 26, 2022				25.40	6,619	-0.55(-2.12%)
Aug 23, 2022				25.95	1	+2.65(+11.37%)
Aug 09, 2022				23.30	0	+1.65(+7.62%)
Jul 27, 2022				21.65	0	+1.18(+5.76%)
Jul 20, 2022				20.47	6,663	-0.18(-0.89%)
Jul 18, 2022				20.65	393	-2.15(-9.41%)
Jul 14, 2022				22.80	7	-3.35(-12.81%)
Jul 05, 2022				26.15	1,722	+0.25(+0.97%)
Jul 01, 2022	25.90	25.90	25.90	25.90	1,547	-0.46(-1.75%)
Jun 29, 2022				26.36	0	-0.29(-1.09%)
Jun 28, 2022	26.65	26.65	26.65	26.65	310	-1.90(-6.65%)
Jun 27, 2022	28.55	28.55	28.55	28.55	570	-0.14(-0.49%)
Jun 07, 2022				28.69	0	+0.55(+1.95%)
Jun 02, 2022				28.14	0	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.