Audioeye Inc (OP: AEYE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2018		0.3200	0.3200		0	+0.00(+0.00%)
Aug 06, 2018	0.2998	0.2998	0.2950	0.2996	36,911	+0.00(+1.56%)
Aug 03, 2018	0.2999	0.2999	0.2803	0.2950	76,100	+0.01(+5.32%)
Aug 02, 2018	0.3169	0.3169	0.2801	0.2801	96,751	-0.03(-10.51%)
Aug 01, 2018	0.3200	0.3200	0.3060	0.3130	59,740	-0.01(-1.88%)
Jul 31, 2018	0.2770	0.3194	0.2740	0.3190	74,717	+0.04(+13.93%)
Jul 30, 2018	0.3010	0.3200	0.2660	0.2800	201,912	-0.04(-12.50%)
Jul 27, 2018	0.3250	0.3380	0.3200	0.3200	92,400	-0.02(-5.33%)
Jul 26, 2018	0.3390	0.3390	0.3250	0.3380	62,392	+0.01(+2.42%)
Jul 25, 2018	0.3350	0.3350	0.3100	0.3300	103,411	+0.02(+6.11%)
Jul 24, 2018	0.3350	0.3399	0.3001	0.3110	93,944	-0.03(-8.53%)
Jul 23, 2018	0.3435	0.3550	0.3400	0.3400	279,818	+0.00(+0.00%)
Jul 20, 2018	0.3100	0.3449	0.3100	0.3400	157,158	+0.02(+6.25%)
Jul 19, 2018	0.3200	0.3215	0.3010	0.3200	42,079	+0.00(+0.00%)
Jul 18, 2018	0.3400	0.3400	0.2840	0.3200	246,766	-0.02(-5.88%)
Jul 17, 2018	0.3500	0.3600	0.3101	0.3400	181,815	-0.01(-2.86%)
Jul 16, 2018	0.3150	0.3600	0.3000	0.3500	468,461	+0.03(+11.11%)
Jul 13, 2018	0.2970	0.3150	0.2900	0.3150	176,933	+0.02(+6.78%)
Jul 12, 2018	0.2700	0.2950	0.2550	0.2950	55,500	+0.03(+13.46%)
Jul 11, 2018	0.2550	0.2700	0.2520	0.2600	38,685	-0.01(-3.70%)
Jul 10, 2018	0.2700	0.2700	0.2520	0.2700	34,677	-0.00(-0.74%)
Jul 09, 2018	0.2600	0.2800	0.2600	0.2720	54,759	+0.00(+0.00%)
Jul 06, 2018	0.2705	0.2800	0.2550	0.2720	230,246	+0.00(+0.37%)
Jul 05, 2018	0.3100	0.3199	0.2700	0.2710	345,559	-0.03(-9.64%)
Jul 03, 2018		0.2999	0.2999	0.2999	0	+0.04(+14.27%)
Jul 02, 2018	0.2460	0.2800	0.2401	0.2625	126,669	+0.00(+0.94%)
Jun 29, 2018	0.2100	0.2700	0.1903	0.2600	716,109	+0.05(+22.35%)
Jun 28, 2018	0.2100	0.2125	0.2080	0.2125	77,400	+0.00(+1.24%)
Jun 27, 2018	0.2100	0.2125	0.1990	0.2099	286,272	-0.00(-0.05%)
Jun 26, 2018	0.2055	0.2125	0.2040	0.2100	290,097	+0.01(+3.50%)
Jun 25, 2018	0.2101	0.2319	0.2028	0.2029	462,472	-0.03(-12.16%)
Jun 22, 2018	0.2300	0.2310	0.2103	0.2310	458,145	+0.00(+0.43%)
Jun 21, 2018	0.2300	0.2301	0.2300	0.2300	148,336	-0.00(-0.01%)
Jun 20, 2018	0.2240	0.2300	0.2200	0.2300	78,046	+0.01(+4.55%)
Jun 19, 2018	0.2101	0.2200	0.2101	0.2200	54,231	+0.01(+4.71%)
Jun 18, 2018	0.1950	0.2300	0.1900	0.2101	128,978	-0.01(-5.36%)
Jun 15, 2018		0.2220	0.1950	0.2220	107,492	+0.03(+15.62%)
Jun 14, 2018	0.2175	0.2218	0.1902	0.1920	123,158	-0.03(-13.44%)
Jun 13, 2018	0.2175	0.2218	0.2175	0.2218	16,978	+0.00(+1.98%)
Jun 12, 2018	0.2301	0.2301	0.2175	0.2175	38,699	+0.00(+0.00%)
Jun 11, 2018	0.2340	0.2340	0.2050	0.2175	24,611	-0.01(-6.25%)
Jun 08, 2018	0.2100	0.2320	0.2000	0.2320	122,919	+0.02(+7.91%)
Jun 07, 2018	0.2110	0.2200	0.2110	0.2150	37,909	+0.00(+1.90%)
Jun 06, 2018	0.2001	0.2150	0.2001	0.2110	116,622	-0.00(-1.86%)
Jun 05, 2018	0.2085	0.2150	0.2001	0.2150	40,311	+0.01(+7.50%)
Jun 04, 2018	0.2200	0.2200	0.2000	0.2000	51,706	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.