Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0002 0.0002 0.0002 66,666 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 26, 2016 0.0002 0.0003 0.0002 0.0003 1,388,638 +0.00(+0.00%)
May 25, 2016 0.0003 0.0003 0.0003 0.0003 520,600 +0.00(+0.00%)
May 24, 2016 0.0003 0.0003 0.0002 0.0003 1,999,508 -0.00(-25.00%)
May 23, 2016 0.0003 0.0004 0.0003 0.0004 43,053,160 +0.00(+100.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 553,132 -0.00(-33.33%)
May 19, 2016 0.0002 0.0003 0.0002 0.0003 8,750,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0003 0.0002 0.0003 364,907 +0.00(+0.00%)
May 17, 2016 0.0003 0.0003 0.0002 0.0003 812,123 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0002 0.0003 950,013 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0003 0.0003 17,000,008 +0.00(+50.00%)
May 12, 2016 0.0002 0.0003 0.0002 0.0002 12,767,787 -0.00(-33.33%)
May 11, 2016 0.0002 0.0003 0.0002 0.0003 15,086,534 +0.00(+50.00%)
May 10, 2016 0.0003 0.0003 0.0002 0.0002 39,700,668 -0.00(-33.33%)
May 09, 2016 0.0003 0.0003 0.0003 0.0003 43,500 +0.00(+0.00%)
May 06, 2016 0.0002 0.0003 0.0002 0.0003 4,217,433 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0002 0.0003 6,193,117 +0.00(+0.00%)
May 04, 2016 0.0002 0.0003 0.0002 0.0003 2,299,027 +0.00(+50.00%)
May 03, 2016 0.0003 0.0003 0.0002 0.0002 5,086,899 -0.00(-33.33%)
May 02, 2016 0.0003 0.0003 0.0002 0.0003 2,961,715 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0003 0.0002 0.0003 7,711,198 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0004 0.0002 0.0003 173,686,768 +0.00(+200.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 8 -0.00(-50.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 81,500 +0.00(+100.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 11,500,000 -0.00(-50.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 8,597,401 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 11 -0.00(-50.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 38 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 3,750,025 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 13 +0.00(+100.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 1,243,286 -0.00(-9.09%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 250 +0.00(+10.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,900,000 -0.00(-50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 1,000,010 +0.00(+100.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 16 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 100,005 -0.00(-50.00%)
Feb 19, 2016 0.0001 0.0002 0.0001 0.0002 260,019 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0002 0.0001 0.0002 2,455,002 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0001 0.0002 2,095,557 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0002 3,100,041 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0002 0.0001 0.0002 1,050,003 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0002 550,250 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0002 0.0001 0.0002 2,485,000 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0002 0.0001 0.0002 59,999 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0002 1,255,776 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0002 0.0001 0.0002 435,001 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0002 0.0001 0.0002 1,066,711 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0001 0.0002 1,793,009 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0002 0.0002 4,999 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0002 0.0002 0.0002 2,999,500 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0002 0.0001 0.0002 2,153,822 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 36 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0002 0.0001 0.0002 90,004 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0001 0.0002 1,100,005 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 7 +0.00(+100.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 410,016 -0.00(-50.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0002 0.0001 0.0002 300,004 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0.0002 1,475,001 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0002 9,690,008 +0.00(+100.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0001 0.0001 2,103,001 -0.00(-50.00%)
Dec 14, 2015 0.0002 0.0002 0.0001 0.0002 7,272,505 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0002 0.0001 0.0002 2,910,000 +0.00(+100.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 254,000 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Dec 04, 2015 0.0001 0.0002 0.0001 0.0002 100,107 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0002 0.0001 0.0002 195,000 +0.00(+100.00%)
Dec 02, 2015 0.0002 0.0002 0.0001 0.0001 409,049 -0.00(-50.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0002 0.0001 0.0002 1,011,626 +0.00(+100.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-66.67%)
Nov 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0003 0.0001 0.0003 400,000 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0003 0.0002 0.0003 900,003 +0.00(+200.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 600,000 -0.00(-50.00%)
Nov 18, 2015 0.0001 0.0002 0.0001 0.0002 3,600,005 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 215,013 -0.00(-33.33%)
Nov 16, 2015 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+50.00%)
Nov 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2015 0.0003 0.0003 0.0001 0.0002 1,051,250 +0.00(+100.00%)
Nov 09, 2015 0.0003 0.0003 0.0001 0.0001 1,165,009 -0.00(-50.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0002 5,643,000 -0.00(-33.33%)
Nov 05, 2015 0.0002 0.0003 0.0002 0.0003 331,197 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0003 0.0002 0.0003 75,001 +0.00(+50.00%)
Nov 03, 2015 0.0002 0.0002 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Nov 02, 2015 0.0002 0.0003 0.0002 0.0003 206,357 +0.00(+0.00%)
Oct 30, 2015 0.0002 0.0003 0.0002 0.0003 2,707,008 +0.00(+50.00%)
Oct 29, 2015 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 5,750,000 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0002 0.0002 0.0002 890,000 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 1,250,025 -0.00(-33.33%)
Oct 23, 2015 0.0002 0.0003 0.0002 0.0003 1,875,632 +0.00(+50.00%)
Oct 22, 2015 0.0002 0.0003 0.0002 0.0002 173,000 -0.00(-33.33%)
Oct 21, 2015 0.0003 0.0003 0.0003 0.0003 1,510,000 +0.00(+50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 8,737,772 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 8,267,491 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0002 10,780,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0003 0.0001 0.0002 1,215,002 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0003 0.0001 0.0002 23,720,000 +0.00(+100.00%)
Oct 13, 2015 0.0001 0.0003 0.0001 0.0001 121,218,560 -0.00(-50.00%)
Oct 12, 2015 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0002 0.0001 0.0002 50,507 +0.00(+100.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0.0002 1,779,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0002 0.0001 0.0002 875,000 +0.00(+0.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0.0002 225,006 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0002 0.0002 3,285,001 +0.00(+0.00%)
Oct 01, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0002 0.0001 0.0002 5,004,002 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0.0002 500,050 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0001 0.0002 5,800,250 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0002 0.0001 0.0002 3,521,198 +0.00(+100.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 3,540,000 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0002 0.0001 0.0002 3,050,310 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 2,666,666 +0.00(+100.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Aug 31, 2015 0.0001 0.0002 0.0001 0.0002 1,900,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0002 0.0001 0.0002 124,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0002 0.0001 0.0002 650,000 +0.00(+100.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0002 72,101,096 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0002 0.0001 0.0002 2,239,996 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 93 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0002 250,159 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 2,200,001 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0003 0.0001 0.0002 2,021,005 -0.00(-33.33%)
Aug 13, 2015 0.0002 0.0003 0.0002 0.0003 850,923 +0.00(+50.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 80,250 -0.00(-33.33%)
Aug 11, 2015 0.0003 0.0003 0.0001 0.0003 2,925,003 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0003 0.0002 0.0003 615,002 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0003 0.0002 0.0003 20,800,000 +0.00(+0.00%)
Aug 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0003 1 +0.00(+50.00%)
Jul 30, 2015 0.0001 0.0002 0.0001 0.0002 890,540 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0.0002 2,500,000 -0.00(-33.33%)
Jul 28, 2015 0.0001 0.0003 0.0001 0.0003 8,617,416 +0.00(+200.00%)
Jul 27, 2015 0.0002 0.0002 0.0001 0.0001 923,999 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 32 -0.00(-66.67%)
Jul 21, 2015 0.0001 0.0003 0.0001 0.0003 15,409,900 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0003 0.0001 0.0003 1,299,999 +0.00(+50.00%)
Jul 14, 2015 0.0001 0.0002 0.0001 0.0002 1,350,000 -0.00(-33.33%)
Jul 13, 2015 0.0003 0.0003 0.0001 0.0003 15,015,777 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0003 0.0001 0.0003 1,050,463 +0.00(+50.00%)
Jul 09, 2015 0.0003 0.0003 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0003 0.0001 0.0002 1,160,018 -0.00(-33.33%)
Jul 07, 2015 0.0003 0.0003 0.0003 410,000 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0003 0.0001 0.0003 3,575,043 +0.00(+0.00%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2015 0.0002 0.0003 0.0002 0.0003 3,875,745 +0.00(+0.00%)
Jun 30, 2015 0.0002 0.0003 0.0002 0.0003 14,603,103 +0.00(+50.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 26,000,004 +0.00(+100.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0002 30,570,000 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 960,098 -0.00(-50.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0.0002 2,918 +0.00(+100.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 12, 2015 0.0002 0.0002 0.0001 0.0001 1,499,999 -0.00(-50.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 5,920,000 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2015 0.0002 0.0002 0.0002 13 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0002 0.0001 0.0002 132,590 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0002 0.0001 0.0002 10,975,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.