Hop-On Inc (OP: HPNN )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0004	0.0005	0.0004	0.0004	8,601,112	-0.00(-33.33%)
May 16, 2024	0.0005	0.0006	0.0005	0.0006	2,500,460	+0.00(+0.00%)
May 15, 2024	0.0006	0.0006	0.0005	0.0006	3,014,152	+0.00(+20.00%)
May 14, 2024	0.0004	0.0005	0.0004	0.0005	643,685	+0.00(+0.00%)
May 13, 2024	0.0005	0.0005	0.0005	0.0005	10,130,722	+0.00(+0.00%)
May 10, 2024	0.0004	0.0005	0.0004	0.0005	1,654,220	+0.00(+0.00%)
May 09, 2024	0.0004	0.0005	0.0004	0.0005	10,851,891	+0.00(+0.00%)
May 08, 2024	0.0006	0.0006	0.0004	0.0005	9,684,695	-0.00(-16.67%)
May 07, 2024	0.0006	0.0006	0.0005	0.0006	2,075,016	+0.00(+0.00%)
May 06, 2024	0.0006	0.0006	0.0005	0.0006	9,567,603	+0.00(+0.00%)
May 03, 2024	0.0006	0.0006	0.0006	0.0006	1,098,700	+0.00(+20.00%)
May 02, 2024	0.0005	0.0005	0.0005	0.0005	2,771,076	+0.00(+0.00%)
May 01, 2024	0.0006	0.0006	0.0005	0.0005	495,000	+0.00(+0.00%)
Apr 30, 2024	0.0006	0.0006	0.0005	0.0005	3,000,000	+0.00(+0.00%)
Apr 29, 2024	0.0005	0.0007	0.0005	0.0005	3,349,498	-0.00(-16.67%)
Apr 26, 2024	0.0006	0.0007	0.0006	0.0006	1,857,994	+0.00(+0.00%)
Apr 25, 2024	0.0006	0.0007	0.0006	0.0006	1,287,327	+0.00(+0.00%)
Apr 24, 2024	0.0006	0.0006	0.0005	0.0006	1,112,504	+0.00(+0.00%)
Apr 23, 2024	0.0006	0.0007	0.0001	0.0006	6,338,279	+0.00(+0.00%)
Apr 22, 2024	0.0006	0.0007	0.0005	0.0006	6,267,198	-0.00(-14.29%)
Apr 19, 2024	0.0005	0.0007	0.0005	0.0007	5,426,318	+0.00(+16.67%)
Apr 18, 2024	0.0008	0.0008	0.0005	0.0006	9,087,923	-0.00(-25.00%)
Apr 17, 2024	0.0008	0.0008	0.0006	0.0008	1,207,000	+0.00(+14.29%)
Apr 16, 2024	0.0007	0.0008	0.0006	0.0007	5,733,812	+0.00(+0.00%)
Apr 15, 2024	0.0010	0.0010	0.0007	0.0007	5,878,813	-0.00(-22.22%)
Apr 12, 2024	0.0007	0.0009	0.0006	0.0009	11,411,133	+0.00(+28.57%)
Apr 11, 2024	0.0008	0.0009	0.0006	0.0007	18,490,894	+0.00(+0.00%)
Apr 10, 2024	0.0007	0.0008	0.0006	0.0007	16,405,330	+0.00(+0.00%)
Apr 09, 2024	0.0006	0.0007	0.0005	0.0007	9,593,700	+0.00(+16.67%)
Apr 08, 2024	0.0005	0.0007	0.0005	0.0006	35,860,984	+0.00(+20.00%)
Apr 05, 2024	0.0004	0.0005	0.0004	0.0005	3,250,010	+0.00(+0.00%)
Apr 04, 2024	0.0005	0.0005	0.0004	0.0005	2,013,792	+0.00(+0.00%)
Apr 03, 2024	0.0004	0.0005	0.0004	0.0005	10,128,945	+0.00(+25.00%)
Apr 02, 2024	0.0004	0.0004	0.0004	0.0004	623,818	+0.00(+0.00%)
Apr 01, 2024	0.0004	0.0005	0.0003	0.0004	43,347,016	+0.00(+0.00%)
Mar 28, 2024	0.0004	0.0004	0.0004	0.0004	519,410	+0.00(+0.00%)
Mar 27, 2024	0.0003	0.0004	0.0003	0.0004	11,188,952	+0.00(+33.33%)
Mar 26, 2024	0.0004	0.0004	0.0003	0.0003	1,448,166	+0.00(+0.00%)
Mar 25, 2024	0.0004	0.0004	0.0003	0.0003	656,001	+0.00(+0.00%)
Mar 22, 2024	0.0003	0.0004	0.0002	0.0003	44,511,844	+0.00(+0.00%)
Mar 21, 2024	0.0002	0.0003	0.0002	0.0003	7,800,413	+0.00(+50.00%)
Mar 20, 2024	0.0003	0.0003	0.0002	0.0002	4,991,666	-0.00(-33.33%)
Mar 19, 2024	0.0003	0.0003	0.0002	0.0003	4,726,666	+0.00(+0.00%)
Mar 18, 2024	0.0003	0.0003	0.0002	0.0003	3,567,664	+0.00(+0.00%)
Mar 15, 2024	0.0002	0.0003	0.0002	0.0003	875,785	+0.00(+0.00%)
Mar 14, 2024	0.0003	0.0003	0.0002	0.0003	2,849,379	+0.00(+0.00%)
Mar 13, 2024	0.0003	0.0003	0.0002	0.0003	2,653,798	+0.00(+0.00%)
Mar 12, 2024	0.0003	0.0003	0.0002	0.0003	11,174,706	+0.00(+0.00%)
Mar 11, 2024	0.0003	0.0003	0.0002	0.0003	7,912,178	+0.00(+0.00%)
Mar 08, 2024	0.0003	0.0003	0.0002	0.0003	2,085,101	+0.00(+0.00%)
Mar 07, 2024	0.0003	0.0003	0.0002	0.0003	20,434,872	+0.00(+0.00%)
Mar 06, 2024	0.0003	0.0004	0.0003	0.0003	9,207,528	+0.00(+0.00%)
Mar 05, 2024	0.0003	0.0004	0.0003	0.0003	3,081,866	+0.00(+0.00%)
Mar 04, 2024	0.0003	0.0003	0.0003	0.0003	205,240	-0.00(-25.00%)
Mar 01, 2024	0.0003	0.0004	0.0003	0.0004	3,150,976	+0.00(+33.33%)
Feb 29, 2024	0.0003	0.0004	0.0003	0.0003	2,789,941	+0.00(+0.00%)
Feb 28, 2024	0.0004	0.0004	0.0003	0.0003	1,050,075	-0.00(-25.00%)
Feb 27, 2024	0.0003	0.0004	0.0003	0.0004	1,130,754	+0.00(+33.33%)
Feb 26, 2024	0.0003	0.0004	0.0003	0.0003	2,260,066	+0.00(+0.00%)
Feb 23, 2024	0.0003	0.0004	0.0003	0.0003	1,773,028	+0.00(+0.00%)
Feb 22, 2024	0.0003	0.0004	0.0003	0.0003	1,010,000	+0.00(+0.00%)
Feb 21, 2024	0.0003	0.0004	0.0003	0.0003	4,813,249	-0.00(-25.00%)
Feb 20, 2024	0.0004	0.0004	0.0003	0.0004	9,023,500	+0.00(+33.33%)
Feb 16, 2024	0.0003	0.0003	0.0003	0.0003	190,004	+0.00(+0.00%)
Feb 15, 2024	0.0003	0.0004	0.0003	0.0003	1,476,166	+0.00(+0.00%)
Feb 14, 2024	0.0003	0.0003	0.0003	0.0003	20,004	+0.00(+0.00%)
Feb 13, 2024	0.0004	0.0004	0.0003	0.0003	528,237	+0.00(+0.00%)
Feb 12, 2024	0.0003	0.0003	0.0003	0.0003	769,100	+0.00(+0.00%)
Feb 09, 2024	0.0003	0.0003	0.0003	0.0003	24,999	+0.00(+0.00%)
Feb 08, 2024	0.0004	0.0004	0.0003	0.0003	109,500	+0.00(+0.00%)
Feb 07, 2024	0.0003	0.0004	0.0003	0.0003	1,424,550	+0.00(+0.00%)
Feb 06, 2024	0.0004	0.0004	0.0003	0.0003	2,369,581	+0.00(+0.00%)
Feb 05, 2024	0.0004	0.0004	0.0003	0.0003	5,980,000	-0.00(-25.00%)
Feb 02, 2024	0.0003	0.0004	0.0003	0.0004	1,369,285	+0.00(+33.33%)
Feb 01, 2024	0.0004	0.0004	0.0003	0.0003	2,995,958	-0.00(-25.00%)
Jan 31, 2024	0.0004	0.0004	0.0003	0.0004	125,725,008	+0.00(+0.00%)
Jan 30, 2024	0.0005	0.0005	0.0003	0.0004	2,437,900	+0.00(+0.00%)
Jan 29, 2024	0.0003	0.0004	0.0003	0.0004	144,836,368	+0.00(+0.00%)
Jan 26, 2024	0.0003	0.0004	0.0003	0.0004	7,666,557	+0.00(+33.33%)
Jan 25, 2024	0.0004	0.0004	0.0003	0.0003	84,500	+0.00(+0.00%)
Jan 24, 2024	0.0003	0.0004	0.0003	0.0003	563,564	-0.00(-25.00%)
Jan 23, 2024	0.0003	0.0004	0.0003	0.0004	56,500	+0.00(+33.33%)
Jan 22, 2024	0.0003	0.0004	0.0003	0.0003	509,368	+0.00(+0.00%)
Jan 19, 2024	0.0003	0.0004	0.0003	0.0003	19,368,558	-0.00(-25.00%)
Jan 18, 2024	0.0004	0.0004	0.0003	0.0004	1,019,908	+0.00(+33.33%)
Jan 17, 2024	0.0003	0.0003	0.0003	0.0003	596,051	+0.00(+0.00%)
Jan 16, 2024	0.0003	0.0004	0.0003	0.0003	28,402,100	+0.00(+0.00%)
Jan 12, 2024	0.0002	0.0004	0.0002	0.0003	15,381,886	-0.00(-25.00%)
Jan 11, 2024	0.0003	0.0004	0.0003	0.0004	595,000	+0.00(+0.00%)
Jan 10, 2024	0.0004	0.0004	0.0003	0.0004	10,583,945	+0.00(+33.33%)
Jan 09, 2024	0.0004	0.0004	0.0003	0.0003	1,051,778	+0.00(+0.00%)
Jan 08, 2024	0.0003	0.0004	0.0003	0.0003	3,651,000	-0.00(-25.00%)
Jan 05, 2024	0.0004	0.0004	0.0003	0.0004	2,942,500	+0.00(+0.00%)
Jan 04, 2024	0.0004	0.0004	0.0004	0.0004	172,501	+0.00(+0.00%)
Jan 03, 2024	0.0004	0.0004	0.0003	0.0004	676,972	+0.00(+0.00%)
Jan 02, 2024	0.0004	0.0004	0.0003	0.0004	89,520,528	+0.00(+0.00%)
Dec 29, 2023	0.0003	0.0004	0.0003	0.0004	8,102,495	+0.00(+0.00%)
Dec 28, 2023	0.0003	0.0004	0.0003	0.0004	9,338,600	+0.00(+33.33%)
Dec 27, 2023	0.0003	0.0004	0.0003	0.0003	1,514,390	+0.00(+0.00%)
Dec 26, 2023	0.0003	0.0004	0.0003	0.0003	5,974,813	-0.00(-25.00%)
Dec 22, 2023	0.0003	0.0004	0.0003	0.0004	1,768,471	+0.00(+0.00%)
Dec 21, 2023	0.0004	0.0004	0.0003	0.0004	3,137,004	+0.00(+0.00%)
Dec 20, 2023	0.0004	0.0005	0.0003	0.0004	15,309,527	+0.00(+0.00%)
Dec 19, 2023	0.0004	0.0005	0.0004	0.0004	6,514,000	+0.00(+0.00%)
Dec 18, 2023	0.0004	0.0004	0.0004	0.0004	13,572,897	+0.00(+0.00%)
Dec 15, 2023	0.0005	0.0005	0.0004	0.0004	1,816,074	-0.00(-20.00%)
Dec 14, 2023	0.0004	0.0005	0.0004	0.0005	3,232,001	+0.00(+0.00%)
Dec 13, 2023	0.0004	0.0005	0.0004	0.0005	1,834,567	+0.00(+0.00%)
Dec 12, 2023	0.0006	0.0006	0.0004	0.0005	8,851,211	+0.00(+0.00%)
Dec 11, 2023	0.0005	0.0005	0.0004	0.0005	1,535,125	+0.00(+0.00%)
Dec 08, 2023	0.0005	0.0005	0.0004	0.0005	37,902,512	+0.00(+0.00%)
Dec 07, 2023	0.0004	0.0005	0.0004	0.0005	1,386,125	+0.00(+25.00%)
Dec 06, 2023	0.0005	0.0005	0.0004	0.0004	1,246,000	+0.00(+0.00%)
Dec 05, 2023	0.0005	0.0005	0.0004	0.0004	3,148,828	-0.00(-20.00%)
Dec 04, 2023	0.0004	0.0005	0.0004	0.0005	4,203,954	+0.00(+25.00%)
Dec 01, 2023	0.0003	0.0005	0.0003	0.0004	2,250,020	-0.00(-20.00%)
Nov 30, 2023	0.0003	0.0005	0.0003	0.0005	7,743,905	+0.00(+25.00%)
Nov 29, 2023	0.0003	0.0005	0.0003	0.0004	5,515,500	+0.00(+33.33%)
Nov 28, 2023	0.0003	0.0005	0.0003	0.0003	11,260,041	-0.00(-25.00%)
Nov 27, 2023	0.0004	0.0004	0.0003	0.0004	3,625,249	+0.00(+0.00%)
Nov 24, 2023	0.0004	0.0004	0.0004	0.0004	4,422,354	+0.00(+0.00%)
Nov 22, 2023	0.0005	0.0005	0.0004	0.0004	33,140,362	-0.00(-20.00%)
Nov 21, 2023	0.0004	0.0005	0.0004	0.0005	3,343,070	+0.00(+25.00%)
Nov 20, 2023	0.0005	0.0006	0.0004	0.0004	29,401,520	-0.00(-20.00%)
Nov 17, 2023	0.0004	0.0005	0.0003	0.0005	18,679,712	+0.00(+0.00%)
Nov 16, 2023	0.0005	0.0005	0.0004	0.0005	1,527,758	+0.00(+25.00%)
Nov 15, 2023	0.0004	0.0006	0.0004	0.0004	62,835,464	+0.00(+0.00%)
Nov 14, 2023	0.0004	0.0004	0.0003	0.0004	2,113,720	+0.00(+0.00%)
Nov 13, 2023	0.0004	0.0004	0.0003	0.0004	1,110,001	+0.00(+0.00%)
Nov 10, 2023	0.0004	0.0004	0.0003	0.0004	3,163,151	+0.00(+0.00%)
Nov 09, 2023	0.0003	0.0004	0.0003	0.0004	1,475,000	+0.00(+0.00%)
Nov 08, 2023	0.0004	0.0004	0.0003	0.0004	4,522,600	+0.00(+0.00%)
Nov 07, 2023	0.0005	0.0005	0.0003	0.0004	15,489,908	+0.00(+0.00%)
Nov 06, 2023	0.0004	0.0004	0.0003	0.0004	23,971,420	+0.00(+0.00%)
Nov 03, 2023	0.0004	0.0005	0.0003	0.0004	96,313,472	+0.00(+33.33%)
Nov 02, 2023	0.0004	0.0004	0.0003	0.0003	4,432,405	+0.00(+0.00%)
Nov 01, 2023	0.0004	0.0004	0.0003	0.0003	795,622	-0.00(-25.00%)
Oct 31, 2023	0.0004	0.0004	0.0003	0.0004	5,060,081	+0.00(+33.33%)
Oct 30, 2023	0.0003	0.0004	0.0003	0.0003	7,535,298	+0.00(+0.00%)
Oct 27, 2023	0.0004	0.0004	0.0003	0.0003	1,837,256	-0.00(-25.00%)
Oct 26, 2023	0.0003	0.0004	0.0003	0.0004	4,073,600	+0.00(+33.33%)
Oct 25, 2023	0.0003	0.0003	0.0003	0.0003	538,001	-0.00(-25.00%)
Oct 24, 2023	0.0004	0.0004	0.0003	0.0004	90,161	+0.00(+0.00%)
Oct 23, 2023	0.0004	0.0004	0.0003	0.0004	21,819,016	+0.00(+0.00%)
Oct 20, 2023	0.0003	0.0004	0.0003	0.0004	1,326,000	+0.00(+0.00%)
Oct 19, 2023	0.0004	0.0004	0.0003	0.0004	6,397,611	+0.00(+0.00%)
Oct 18, 2023	0.0004	0.0004	0.0003	0.0004	2,589,924	+0.00(+0.00%)
Oct 17, 2023	0.0004	0.0004	0.0003	0.0004	5,087,627	+0.00(+0.00%)
Oct 16, 2023	0.0004	0.0005	0.0004	0.0004	86,199,240	+0.00(+33.33%)
Oct 13, 2023	0.0004	0.0004	0.0003	0.0003	8,177,000	-0.00(-25.00%)
Oct 12, 2023	0.0005	0.0005	0.0003	0.0004	32,369,806	+0.00(+0.00%)
Oct 11, 2023	0.0004	0.0005	0.0004	0.0004	150,001	+0.00(+0.00%)
Oct 10, 2023	0.0004	0.0004	0.0003	0.0004	12,094,499	+0.00(+0.00%)
Oct 09, 2023	0.0005	0.0005	0.0004	0.0004	1,800,104	+0.00(+0.00%)
Oct 06, 2023	0.0005	0.0005	0.0003	0.0004	71,760,464	+0.00(+0.00%)
Oct 05, 2023	0.0004	0.0005	0.0003	0.0004	76,857,720	-0.00(-20.00%)
Oct 04, 2023	0.0005	0.0006	0.0004	0.0005	19,979,402	-0.00(-16.67%)
Oct 03, 2023	0.0005	0.0006	0.0004	0.0006	1,659,608	+0.00(+0.00%)
Oct 02, 2023	0.0006	0.0006	0.0006	0.0006	166,666	+0.00(+20.00%)
Sep 29, 2023	0.0006	0.0006	0.0004	0.0005	238,248	-0.00(-16.67%)
Sep 28, 2023	0.0006	0.0006	0.0004	0.0006	2,292,582	+0.00(+20.00%)
Sep 27, 2023	0.0006	0.0006	0.0005	0.0005	1,090,000	+0.00(+0.00%)
Sep 26, 2023	0.0004	0.0005	0.0004	0.0005	1,500,050	+0.00(+0.00%)
Sep 25, 2023	0.0006	0.0006	0.0005	0.0005	2,859,999	+0.00(+0.00%)
Sep 22, 2023	0.0006	0.0006	0.0005	0.0005	420,000	+0.00(+0.00%)
Sep 21, 2023	0.0006	0.0006	0.0004	0.0005	42,738,892	+0.00(+0.00%)
Sep 20, 2023	0.0006	0.0006	0.0005	0.0005	27,099,956	-0.00(-16.67%)
Sep 19, 2023	0.0007	0.0007	0.0006	0.0006	1,171,100	-0.00(-14.29%)
Sep 18, 2023	0.0007	0.0008	0.0007	0.0007	2,828,264	+0.00(+0.00%)
Sep 15, 2023	0.0007	0.0008	0.0007	0.0007	259,043	+0.00(+0.00%)
Sep 14, 2023	0.0006	0.0008	0.0006	0.0007	3,364,599	+0.00(+0.00%)
Sep 13, 2023	0.0007	0.0008	0.0006	0.0007	936,115	+0.00(+0.00%)
Sep 12, 2023	0.0008	0.0008	0.0006	0.0007	2,057,588	-0.00(-12.50%)
Sep 11, 2023	0.0008	0.0008	0.0006	0.0008	1,383,828	+0.00(+33.33%)
Sep 08, 2023	0.0006	0.0007	0.0006	0.0006	920,442	+0.00(+0.00%)
Sep 07, 2023	0.0008	0.0008	0.0006	0.0006	1,811,390	-0.00(-14.29%)
Sep 06, 2023	0.0005	0.0007	0.0005	0.0007	12,018,727	+0.00(+16.67%)
Sep 05, 2023	0.0008	0.0008	0.0006	0.0006	31,593,808	-0.00(-25.00%)
Sep 01, 2023	0.0006	0.0009	0.0006	0.0008	21,537,116	+0.00(+14.29%)
Aug 31, 2023	0.0007	0.0007	0.0006	0.0007	5,128,822	+0.00(+16.67%)
Aug 30, 2023	0.0006	0.0008	0.0006	0.0006	4,880,997	-0.00(-14.29%)
Aug 29, 2023	0.0008	0.0008	0.0005	0.0007	1,243,685	-0.00(-12.50%)
Aug 28, 2023	0.0009	0.0009	0.0007	0.0008	3,920,220	-0.00(-11.11%)
Aug 25, 2023	0.0007	0.0009	0.0007	0.0009	25,462,112	+0.00(+28.57%)
Aug 24, 2023	0.0004	0.0007	0.0004	0.0007	42,722,884	+0.00(+40.00%)
Aug 23, 2023	0.0005	0.0005	0.0004	0.0005	3,402,898	+0.00(+25.00%)
Aug 22, 2023	0.0005	0.0005	0.0004	0.0004	3,069,511	+0.00(+0.00%)
Aug 21, 2023	0.0005	0.0005	0.0004	0.0004	2,061,069	+0.00(+0.00%)
Aug 18, 2023	0.0004	0.0005	0.0004	0.0004	2,764,946	-0.00(-20.00%)
Aug 17, 2023	0.0005	0.0005	0.0004	0.0005	1,598,523	+0.00(+0.00%)
Aug 16, 2023	0.0005	0.0005	0.0005	0.0005	371,198	+0.00(+0.00%)
Aug 15, 2023	0.0005	0.0005	0.0004	0.0005	9,146,700	+0.00(+25.00%)
Aug 14, 2023	0.0006	0.0006	0.0004	0.0004	114,510,000	-0.00(-33.33%)
Aug 11, 2023	0.0006	0.0006	0.0005	0.0006	12,658,847	+0.00(+0.00%)
Aug 10, 2023	0.0006	0.0007	0.0005	0.0006	18,834,836	+0.00(+0.00%)
Aug 09, 2023	0.0006	0.0007	0.0006	0.0006	10,123,312	+0.00(+0.00%)
Aug 08, 2023	0.0006	0.0006	0.0006	0.0006	4,045,724	+0.00(+0.00%)
Aug 07, 2023	0.0006	0.0007	0.0006	0.0006	3,516,086	-0.00(-14.29%)
Aug 04, 2023	0.0007	0.0007	0.0006	0.0007	3,857,331	+0.00(+0.00%)
Aug 03, 2023	0.0007	0.0007	0.0007	0.0007	1,400,816	+0.00(+0.00%)
Aug 02, 2023	0.0007	0.0007	0.0006	0.0007	3,016,310	+0.00(+0.00%)
Aug 01, 2023	0.0007	0.0007	0.0007	0.0007	74,813	+0.00(+0.00%)
Jul 31, 2023	0.0007	0.0007	0.0006	0.0007	4,758,788	+0.00(+0.00%)
Jul 28, 2023	0.0007	0.0009	0.0007	0.0007	58,677,932	-0.00(-12.50%)
Jul 27, 2023	0.0008	0.0009	0.0008	0.0008	2,493,160	+0.00(+0.00%)
Jul 26, 2023	0.0008	0.0009	0.0008	0.0008	10,056,243	-0.00(-11.11%)
Jul 25, 2023	0.0008	0.0009	0.0007	0.0009	20,104,360	+0.00(+12.50%)
Jul 24, 2023	0.0008	0.0008	0.0007	0.0008	4,407,688	+0.00(+0.00%)
Jul 21, 2023	0.0007	0.0009	0.0007	0.0008	3,022,607	+0.00(+0.00%)
Jul 20, 2023	0.0009	0.0009	0.0008	0.0008	8,666,285	-0.00(-11.11%)
Jul 19, 2023	0.0008	0.0009	0.0007	0.0009	12,021,154	+0.00(+12.50%)
Jul 18, 2023	0.0008	0.0008	0.0007	0.0008	4,736,679	+0.00(+0.00%)
Jul 17, 2023	0.0008	0.0009	0.0007	0.0008	12,922,288	+0.00(+0.00%)
Jul 14, 2023	0.0008	0.0009	0.0008	0.0008	4,692,066	+0.00(+0.00%)
Jul 13, 2023	0.0009	0.0009	0.0007	0.0008	3,706,672	+0.00(+0.00%)
Jul 12, 2023	0.0008	0.0009	0.0007	0.0008	3,895,110	+0.00(+14.29%)
Jul 11, 2023	0.0007	0.0009	0.0007	0.0007	33,412,184	+0.00(+0.00%)
Jul 10, 2023	0.0005	0.0007	0.0005	0.0007	1,028,047	+0.00(+0.00%)
Jul 07, 2023	0.0007	0.0007	0.0006	0.0007	1,621,442	+0.00(+16.67%)
Jul 06, 2023	0.0007	0.0007	0.0006	0.0006	4,805,807	+0.00(+0.00%)
Jul 05, 2023	0.0005	0.0006	0.0005	0.0006	5,101,399	+0.00(+0.00%)
Jul 03, 2023	0.0007	0.0007	0.0005	0.0006	6,574,695	+0.00(+0.00%)
Jun 30, 2023	0.0006	0.0007	0.0006	0.0006	2,153,666	+0.00(+0.00%)
Jun 29, 2023	0.0006	0.0006	0.0006	0.0006	1,023,160	+0.00(+0.00%)
Jun 28, 2023	0.0006	0.0007	0.0006	0.0006	4,848,061	-0.00(-14.29%)
Jun 27, 2023	0.0007	0.0007	0.0007	0.0007	259,427	+0.00(+16.67%)
Jun 26, 2023	0.0007	0.0007	0.0005	0.0006	5,627,807	+0.00(+0.00%)
Jun 23, 2023	0.0007	0.0007	0.0005	0.0006	7,394,532	+0.00(+0.00%)
Jun 22, 2023	0.0007	0.0007	0.0005	0.0006	36,344,012	-0.00(-14.29%)
Jun 21, 2023	0.0007	0.0008	0.0006	0.0007	36,407,008	+0.00(+0.00%)
Jun 20, 2023	0.0008	0.0008	0.0007	0.0007	7,438,406	-0.00(-12.50%)
Jun 16, 2023	0.0009	0.0009	0.0008	0.0008	3,941,975	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.