Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drayton Richdale Corp (OP: DRYN )

0.0001 UNCHANGED
Last Price Updated: 10:38 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 20, 2011 0.1500 0.1500 0.1500 0.1500 605 +0.00(+0.00%)
May 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2011 0.1500 0.1500 0.1500 0.1500 6,970 +0.08(+114.29%)
May 06, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 05, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 03, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Apr 29, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 28, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.04(+100.00%)
Apr 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2011 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 15, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2010 0.0250 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Dec 28, 2010 0.0250 0.0250 0.0250 0.0250 4,045 +0.00(+0.00%)
Dec 13, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.