Rakuten Group Inc ADR (OP: RKUNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.30	12.30	12.15	12.21	55,023	-0.13(-1.05%)
May 30, 2017	12.15	12.34	12.15	12.34	9,715	-0.07(-0.56%)
May 26, 2017	12.09	12.43	12.09	12.41	15,320	+0.34(+2.82%)
May 25, 2017	12.01	12.07	11.98	12.07	10,675	+0.02(+0.17%)
May 24, 2017	12.06	12.06	11.90	12.05	27,025	+0.15(+1.26%)
May 23, 2017	11.96	11.96	11.83	11.90	8,593	+0.04(+0.34%)
May 22, 2017	11.86	11.86	11.79	11.86	5,008	+0.31(+2.73%)
May 19, 2017	11.61	11.61	11.45	11.54	11,553	-0.19(-1.58%)
May 18, 2017	11.46	11.81	11.46	11.73	16,485	+0.38(+3.35%)
May 17, 2017	11.23	11.36	11.23	11.35	3,433	+0.20(+1.76%)
May 16, 2017	11.13	11.25	11.13	11.15	4,244	+0.10(+0.94%)
May 15, 2017	11.00	11.08	10.99	11.05	11,179	+0.13(+1.19%)
May 12, 2017	11.07	11.07	10.81	10.92	8,711	+0.27(+2.54%)
May 11, 2017	10.60	10.75	10.50	10.65	26,388	+0.31(+3.00%)
May 10, 2017	10.40	10.40	10.32	10.34	8,766	-0.03(-0.29%)
May 09, 2017	10.32	10.39	10.29	10.37	5,103	+0.05(+0.48%)
May 08, 2017	10.25	10.33	10.25	10.32	6,937	-0.04(-0.39%)
May 05, 2017	10.21	10.37	10.21	10.36	7,771	+0.06(+0.58%)
May 04, 2017	10.19	10.30	10.10	10.30	4,581	+0.08(+0.78%)
May 03, 2017	10.30	10.30	10.11	10.22	6,442	+0.05(+0.49%)
May 02, 2017	10.30	10.30	10.15	10.17	180,918	-0.13(-1.26%)
May 01, 2017	10.10	10.30	10.10	10.30	2,808	-0.07(-0.68%)
Apr 28, 2017	10.23	10.37	10.22	10.37	3,132	+0.02(+0.19%)
Apr 27, 2017	10.35	10.35	10.25	10.35	19,317	-0.40(-3.72%)
Apr 26, 2017	10.61	10.85	10.61	10.75	5,102	-0.09(-0.83%)
Apr 25, 2017	10.75	10.84	10.71	10.84	2,970	+0.07(+0.65%)
Apr 24, 2017	10.67	10.77	10.63	10.77	13,085	+0.15(+1.41%)
Apr 21, 2017	10.70	10.70	10.58	10.62	15,676	-0.31(-2.79%)
Apr 20, 2017	10.95	10.95	10.86	10.93	2,629	+0.00(+0.00%)
Apr 19, 2017	10.86	10.97	10.86	10.93	3,101	+0.14(+1.25%)
Apr 18, 2017	10.92	10.92	10.78	10.79	12,037	-0.17(-1.55%)
Apr 17, 2017	10.99	10.99	10.96	10.96	1,103	+0.14(+1.25%)
Apr 13, 2017	10.81	10.90	10.74	10.82	4,710	-0.03(-0.23%)
Apr 12, 2017	10.71	10.86	10.71	10.85	6,865	+0.00(+0.00%)
Apr 11, 2017	10.70	10.85	10.70	10.85	18,966	+0.12(+1.12%)
Apr 10, 2017	10.75	10.75	10.64	10.73	4,722	+0.00(+0.00%)
Apr 07, 2017	10.66	10.78	10.66	10.73	3,059	+0.31(+2.98%)
Apr 06, 2017	10.49	10.49	10.34	10.42	14,749	+0.01(+0.10%)
Apr 05, 2017	10.36	10.43	10.28	10.41	3,900	+0.17(+1.66%)
Apr 04, 2017	10.16	10.30	10.13	10.24	9,352	+0.00(+0.00%)
Apr 03, 2017	10.06	10.47	10.06	10.24	10,967	+0.22(+2.25%)
Mar 31, 2017	10.07	10.08	10.00	10.02	1,868	+0.01(+0.05%)
Mar 30, 2017	10.07	10.07	9.810	10.01	7,043	-0.16(-1.57%)
Mar 29, 2017	10.20	10.21	10.14	10.17	15,977	+0.25(+2.52%)
Mar 28, 2017	9.920	9.920	9.830	9.920	4,906	+0.06(+0.61%)
Mar 27, 2017	9.700	9.860	9.700	9.860	6,743	+0.05(+0.51%)
Mar 24, 2017	9.840	9.920	9.770	9.810	10,208	-0.15(-1.51%)
Mar 23, 2017	9.980	10.02	9.893	9.960	9,348	+0.06(+0.61%)
Mar 22, 2017	9.700	9.980	9.700	9.900	4,929	-0.07(-0.70%)
Mar 21, 2017	10.10	10.18	9.970	9.970	18,136	+0.13(+1.32%)
Mar 20, 2017	9.840	9.900	9.840	9.840	4,788	-0.03(-0.30%)
Mar 17, 2017	9.800	9.870	9.800	9.870	7,702	+0.08(+0.87%)
Mar 16, 2017	9.750	9.840	9.730	9.785	5,667	+0.12(+1.19%)
Mar 15, 2017	9.570	9.670	9.490	9.670	9,600	+0.10(+1.04%)
Mar 14, 2017	9.560	9.570	9.520	9.570	21,795	-0.03(-0.26%)
Mar 13, 2017	9.470	9.650	9.470	9.595	6,489	+0.06(+0.63%)
Mar 10, 2017	9.510	9.600	9.350	9.535	6,239	+0.12(+1.22%)
Mar 09, 2017	9.350	9.560	9.350	9.420	24,325	+0.09(+0.96%)
Mar 08, 2017	9.385	9.510	9.230	9.330	32,998	-0.13(-1.43%)
Mar 07, 2017	9.580	9.580	9.440	9.465	16,838	-0.15(-1.56%)
Mar 06, 2017	9.580	9.640	9.580	9.615	11,576	+0.00(+0.00%)
Mar 03, 2017	9.580	9.640	9.580	9.615	6,750	-0.03(-0.26%)
Mar 02, 2017	9.542	9.710	9.540	9.640	12,608	-0.29(-2.92%)
Mar 01, 2017	9.900	9.970	9.850	9.930	10,159	+0.04(+0.35%)
Feb 28, 2017	9.998	10.04	9.850	9.895	37,380	-0.16(-1.54%)
Feb 27, 2017	10.10	10.10	9.960	10.05	12,939	+0.00(+0.00%)
Feb 24, 2017	10.10	10.10	10.00	10.05	15,619	+0.04(+0.35%)
Feb 23, 2017	9.980	10.15	9.860	10.02	12,006	+0.23(+2.30%)
Feb 22, 2017	9.783	9.850	9.760	9.790	20,628	+0.19(+1.98%)
Feb 21, 2017	9.550	9.890	9.550	9.600	18,282	+0.41(+4.46%)
Feb 17, 2017		9.190	9.190	9.190	0	-0.01(-0.11%)
Feb 16, 2017	9.250	9.250	9.190	9.200	969,957	-0.23(-2.44%)
Feb 15, 2017	9.370	9.510	9.370	9.430	34,754	-0.24(-2.48%)
Feb 14, 2017	9.770	9.810	9.670	9.670	4,481	-0.02(-0.21%)
Feb 13, 2017	9.900	9.900	9.650	9.690	9,244	+0.02(+0.21%)
Feb 10, 2017	9.640	9.800	9.640	9.670	4,918	-0.05(-0.51%)
Feb 09, 2017	9.560	9.800	9.560	9.720	7,857	+0.16(+1.67%)
Feb 08, 2017	9.590	9.800	9.560	9.560	8,322	-0.09(-0.93%)
Feb 07, 2017	9.550	9.800	9.550	9.650	12,307	+0.07(+0.73%)
Feb 06, 2017	9.550	9.628	9.510	9.580	144,649	-0.03(-0.31%)
Feb 03, 2017	9.510	9.830	9.510	9.610	5,557	-0.11(-1.13%)
Feb 02, 2017	9.810	9.810	9.600	9.720	9,649	-0.16(-1.62%)
Feb 01, 2017	9.720	9.920	9.660	9.880	8,906	-0.01(-0.10%)
Jan 31, 2017	9.930	10.07	9.890	9.890	4,505	+0.03(+0.30%)
Jan 30, 2017	9.815	10.07	9.730	9.860	21,604	-0.09(-0.90%)
Jan 27, 2017	9.790	10.13	9.790	9.950	3,465	-0.16(-1.58%)
Jan 26, 2017	10.09	10.30	10.02	10.11	84,525	+0.18(+1.81%)
Jan 25, 2017	10.04	10.21	9.930	9.930	2,088	-0.17(-1.68%)
Jan 24, 2017	10.05	10.10	9.770	10.10	5,174	+0.05(+0.50%)
Jan 23, 2017	9.920	10.05	9.860	10.05	4,946	+0.00(+0.00%)
Jan 20, 2017	10.05	10.07	9.770	10.05	23,042	-0.15(-1.47%)
Jan 19, 2017	10.41	10.41	9.530	10.20	5,287	+0.33(+3.34%)
Jan 18, 2017	10.05	10.05	9.660	9.870	10,378	-0.30(-2.95%)
Jan 17, 2017	9.918	10.21	9.820	10.17	86,245	-0.16(-1.55%)
Jan 13, 2017		10.33	10.33	10.33	0	+0.00(+0.00%)
Jan 12, 2017	10.26	10.53	10.17	10.33	28,473	-0.27(-2.55%)
Jan 11, 2017	10.46	10.60	10.41	10.60	10,450	+0.18(+1.73%)
Jan 10, 2017	10.45	10.59	10.42	10.42	22,332	-0.17(-1.61%)
Jan 09, 2017	10.74	10.74	10.47	10.59	8,931	+0.07(+0.67%)
Jan 06, 2017	10.62	10.62	10.30	10.52	12,243	+0.27(+2.63%)
Jan 05, 2017	9.950	10.25	9.950	10.25	11,009	+0.15(+1.49%)
Jan 04, 2017	9.790	10.11	9.790	10.10	66,154	+0.27(+2.80%)
Jan 03, 2017	9.960	10.01	9.610	9.825	19,901	+0.04(+0.36%)
Dec 30, 2016		9.790	9.790	9.790	0	-0.15(-1.51%)
Dec 29, 2016	9.840	10.11	9.840	9.940	17,776	-0.14(-1.39%)
Dec 28, 2016	9.910	10.16	9.860	10.08	61,851	+0.10(+0.95%)
Dec 27, 2016	9.730	10.13	9.730	9.985	6,769	+0.18(+1.84%)
Dec 23, 2016		9.805	9.805	9.805	0	+0.02(+0.15%)
Dec 22, 2016	9.850	9.970	9.710	9.790	27,827	-0.10(-1.01%)
Dec 21, 2016	9.800	10.12	9.800	9.890	22,526	+0.05(+0.51%)
Dec 20, 2016	10.13	10.13	9.730	9.840	66,948	+0.15(+1.55%)
Dec 19, 2016	9.590	9.770	9.590	9.690	2,036,978	+0.13(+1.41%)
Dec 16, 2016	9.550	9.592	9.510	9.555	676,205	-0.14(-1.49%)
Dec 15, 2016	9.650	9.960	9.650	9.700	38,317	-0.16(-1.62%)
Dec 14, 2016	9.880	10.16	9.850	9.860	27,597	-0.18(-1.79%)
Dec 13, 2016	10.10	10.28	9.920	10.04	63,029	+0.02(+0.20%)
Dec 12, 2016	10.02	10.14	10.02	10.02	20,160	-0.07(-0.69%)
Dec 09, 2016	10.09	10.14	10.07	10.09	147,970	+0.00(+0.00%)
Dec 08, 2016	10.14	10.18	10.04	10.09	699,067	+0.02(+0.20%)
Dec 07, 2016	9.864	10.09	9.864	10.07	1,309,738	+0.24(+2.44%)
Dec 06, 2016	10.05	10.05	9.729	9.830	146,162	-0.03(-0.25%)
Dec 05, 2016	9.800	10.09	9.750	9.855	40,218	-0.06(-0.66%)
Dec 02, 2016	9.840	9.990	9.830	9.920	45,200	+0.02(+0.15%)
Dec 01, 2016	10.08	10.08	9.880	9.905	54,659	-0.20(-1.93%)
Nov 30, 2016	10.26	10.26	10.00	10.10	33,391	-0.24(-2.27%)
Nov 29, 2016	10.40	10.44	10.25	10.34	58,571	-0.17(-1.67%)
Nov 28, 2016	10.36	10.51	10.20	10.51	11,682	-0.01(-0.10%)
Nov 25, 2016	10.34	10.52	10.15	10.52	8,360	+0.29(+2.89%)
Nov 23, 2016		10.22	10.22	10.22	0	+0.03(+0.25%)
Nov 22, 2016	10.25	10.46	10.20	10.20	46,086	-0.15(-1.45%)
Nov 21, 2016	10.15	10.50	10.15	10.35	21,154	+0.00(+0.00%)
Nov 18, 2016	10.47	10.51	10.20	10.35	8,879	-0.04(-0.38%)
Nov 17, 2016	10.49	10.62	10.22	10.39	147,109	-0.24(-2.26%)
Nov 16, 2016	10.70	10.70	10.58	10.63	23,923	+0.04(+0.38%)
Nov 15, 2016	10.75	10.75	10.58	10.59	25,144	-0.02(-0.19%)
Nov 14, 2016	10.73	10.94	10.53	10.61	7,492	+0.00(+0.05%)
Nov 11, 2016	10.62	10.75	10.50	10.61	7,210	-0.46(-4.20%)
Nov 10, 2016	11.00	11.14	11.00	11.07	7,552	-0.30(-2.64%)
Nov 09, 2016	11.07	11.49	11.07	11.37	8,622	+0.25(+2.25%)
Nov 08, 2016	11.11	11.40	11.11	11.12	34,252	-0.04(-0.31%)
Nov 07, 2016	11.16	11.37	11.11	11.15	6,767	+0.04(+0.41%)
Nov 04, 2016	11.30	11.30	11.11	11.11	9,155	-0.19(-1.68%)
Nov 03, 2016	11.46	11.46	11.19	11.30	9,121	-0.02(-0.18%)
Nov 02, 2016	11.28	11.43	11.11	11.32	9,773	-0.07(-0.61%)
Nov 01, 2016	11.60	11.60	11.39	11.39	35,237	-0.07(-0.61%)
Oct 31, 2016	11.39	11.52	11.39	11.46	8,822	-0.28(-2.43%)
Oct 28, 2016	11.93	11.93	11.62	11.74	7,397	-0.24(-1.96%)
Oct 27, 2016	11.87	12.10	11.87	11.98	8,723	-0.30(-2.48%)
Oct 26, 2016	12.21	12.38	12.03	12.29	4,197	+0.26(+2.14%)
Oct 25, 2016	12.01	12.18	11.97	12.03	8,692	-0.10(-0.80%)
Oct 24, 2016	11.92	12.12	11.87	12.12	22,561	-0.04(-0.37%)
Oct 21, 2016	12.18	12.36	11.99	12.17	8,749	-0.50(-3.95%)
Oct 20, 2016	12.53	12.76	12.53	12.67	3,054	-0.14(-1.09%)
Oct 19, 2016	12.67	12.81	12.54	12.81	7,598	+0.16(+1.26%)
Oct 18, 2016	12.62	12.85	12.61	12.65	9,284	-0.04(-0.28%)
Oct 17, 2016	12.53	12.79	12.53	12.69	3,848	+0.01(+0.04%)
Oct 14, 2016	12.79	12.82	12.51	12.68	13,885	+0.28(+2.26%)
Oct 13, 2016	12.30	12.40	12.19	12.40	4,943	-0.13(-1.04%)
Oct 12, 2016	12.45	12.69	12.40	12.53	3,711	+0.14(+1.13%)
Oct 11, 2016	12.52	12.59	12.39	12.39	26,729	-0.11(-0.88%)
Oct 10, 2016	12.50	12.66	12.37	12.50	3,407	-0.06(-0.48%)
Oct 07, 2016	13.10	13.10	12.25	12.56	7,528	-0.22(-1.72%)
Oct 06, 2016	12.61	12.78	12.52	12.78	29,481	-0.24(-1.84%)
Oct 05, 2016	13.10	13.10	12.90	13.02	46,839	+0.16(+1.28%)
Oct 04, 2016	13.10	13.10	12.82	12.86	10,024	-0.41(-3.13%)
Oct 03, 2016	13.28	13.28	12.93	13.27	8,991	+0.17(+1.30%)
Sep 30, 2016	12.91	13.15	12.91	13.10	4,880	-0.31(-2.33%)
Sep 29, 2016	13.29	13.64	13.29	13.41	4,673	-0.04(-0.28%)
Sep 28, 2016	13.25	13.45	13.24	13.45	16,356	-0.12(-0.92%)
Sep 27, 2016	13.38	13.65	13.38	13.57	10,159	+0.33(+2.49%)
Sep 26, 2016	13.21	13.48	13.21	13.24	18,229	-0.51(-3.67%)
Sep 23, 2016	13.70	13.85	13.54	13.75	8,215	+0.03(+0.25%)
Sep 22, 2016	13.69	13.90	13.65	13.72	10,210	+0.12(+0.85%)
Sep 21, 2016	13.42	13.73	13.42	13.60	12,873	+0.44(+3.34%)
Sep 20, 2016	12.99	13.22	12.99	13.16	31,656	+0.02(+0.15%)
Sep 19, 2016	13.03	13.16	13.00	13.14	3,625	+0.14(+1.08%)
Sep 16, 2016	13.00	13.04	12.84	13.00	12,827	+0.21(+1.64%)
Sep 15, 2016	12.40	12.92	12.40	12.79	13,615	+0.21(+1.71%)
Sep 14, 2016	12.76	12.85	12.54	12.57	8,987	-0.60(-4.52%)
Sep 13, 2016	13.15	13.30	13.07	13.17	30,866	-0.21(-1.57%)
Sep 12, 2016	13.21	13.38	13.21	13.38	7,448	-0.12(-0.89%)
Sep 09, 2016	13.33	13.55	13.33	13.50	9,876	+0.08(+0.60%)
Sep 08, 2016	13.73	13.73	13.41	13.42	18,001	-0.48(-3.45%)
Sep 07, 2016	13.84	13.97	13.84	13.90	25,360	+0.10(+0.72%)
Sep 06, 2016	13.51	13.93	13.51	13.80	14,166	+0.80(+6.15%)
Sep 02, 2016		13.00	13.00	13.00	0	-0.10(-0.76%)
Sep 01, 2016	12.95	13.10	12.80	13.10	8,219	+0.38(+2.99%)
Aug 31, 2016	12.59	12.75	12.58	12.72	199,462	-0.01(-0.12%)
Aug 30, 2016	12.84	12.84	12.57	12.73	41,625	-0.09(-0.66%)
Aug 29, 2016	12.60	12.88	12.57	12.82	27,159	+0.14(+1.10%)
Aug 26, 2016	12.89	12.89	12.50	12.68	35,185	-0.14(-1.09%)
Aug 25, 2016	12.73	12.88	12.73	12.82	27,214	+0.10(+0.79%)
Aug 24, 2016	12.81	12.88	12.72	12.72	11,319	-0.19(-1.47%)
Aug 23, 2016	13.07	13.07	12.82	12.91	15,947	-0.31(-2.33%)
Aug 22, 2016	13.24	13.24	13.00	13.22	11,141	+0.30(+2.34%)
Aug 19, 2016	12.86	13.02	12.86	12.92	4,334	+0.08(+0.59%)
Aug 18, 2016	12.94	13.06	12.84	12.84	7,550	+0.08(+0.63%)
Aug 17, 2016	12.80	12.95	12.76	12.76	6,955	+0.15(+1.17%)
Aug 16, 2016	12.76	12.76	12.58	12.61	11,110	+0.32(+2.64%)
Aug 15, 2016	12.29	12.44	12.26	12.29	2,788	+0.20(+1.66%)
Aug 12, 2016	12.08	12.22	12.05	12.09	5,829	+0.26(+2.22%)
Aug 11, 2016	11.95	11.95	11.70	11.82	5,154	-0.04(-0.38%)
Aug 10, 2016	11.95	11.95	11.73	11.87	17,249	-0.09(-0.75%)
Aug 09, 2016	11.60	12.20	11.55	11.96	76,838	+0.22(+1.87%)
Aug 08, 2016	11.77	11.77	11.70	11.74	597,749	-0.46(-3.77%)
Aug 05, 2016	11.88	12.26	11.60	12.20	86,421	+0.69(+5.99%)
Aug 04, 2016	11.40	11.55	11.39	11.51	15,814	+0.20(+1.74%)
Aug 03, 2016	11.33	11.40	11.24	11.31	6,546	-0.31(-2.64%)
Aug 02, 2016	11.34	11.63	11.34	11.62	1,019,174	+0.18(+1.57%)
Aug 01, 2016	11.50	11.54	11.42	11.44	11,939	+0.07(+0.62%)
Jul 29, 2016	11.15	11.40	11.15	11.37	133,280	+0.40(+3.65%)
Jul 28, 2016	10.91	11.22	10.91	10.97	2,887	+0.05(+0.46%)
Jul 27, 2016	10.95	11.06	10.86	10.92	5,163	-0.20(-1.80%)
Jul 26, 2016	11.07	11.13	10.99	11.12	18,581	+0.25(+2.30%)
Jul 25, 2016	11.05	11.05	10.87	10.87	7,556	+0.05(+0.46%)
Jul 22, 2016	10.96	11.10	10.82	10.82	4,759	-0.17(-1.55%)
Jul 21, 2016	11.30	11.30	10.99	10.99	9,760	+0.02(+0.18%)
Jul 20, 2016	11.05	11.19	10.93	10.97	27,842	+0.05(+0.46%)
Jul 19, 2016	10.93	11.05	10.89	10.92	19,888	-0.08(-0.73%)
Jul 18, 2016	11.05	11.28	11.00	11.00	11,982	-0.06(-0.54%)
Jul 15, 2016	10.86	11.19	10.86	11.06	17,326	-0.25(-2.21%)
Jul 14, 2016	11.27	11.41	11.10	11.31	7,236	-0.02(-0.18%)
Jul 13, 2016	11.34	11.46	11.24	11.33	20,307	-0.12(-1.05%)
Jul 12, 2016	11.20	11.45	11.20	11.45	53,552	+0.31(+2.78%)
Jul 11, 2016	10.87	11.14	10.87	11.14	5,263	+0.46(+4.31%)
Jul 08, 2016		10.72	11.25	10.68	14,016	-0.57(-5.07%)
Jul 07, 2016	11.25	11.25	10.81	11.25	5,731	+0.31(+2.88%)
Jul 05, 2016	10.92	11.04	10.77	10.94	10,345	+0.29(+2.68%)
Jul 01, 2016		10.65	10.65	10.65	0	-0.11(-0.98%)
Jun 30, 2016	10.71	10.82	10.58	10.76	7,868	+0.16(+1.46%)
Jun 29, 2016	10.48	10.71	10.48	10.60	7,579	+0.29(+2.76%)
Jun 28, 2016	10.27	10.38	10.19	10.31	56,552	-0.03(-0.24%)
Jun 27, 2016	10.30	10.39	10.04	10.34	96,145	+0.10(+0.93%)
Jun 24, 2016	9.860	10.36	9.860	10.24	16,558	-0.58(-5.31%)
Jun 23, 2016	10.51	10.82	10.51	10.82	8,114	+0.42(+4.04%)
Jun 22, 2016	10.34	10.41	10.34	10.40	7,584	+0.16(+1.51%)
Jun 21, 2016	10.17	10.34	10.14	10.24	5,192	+0.01(+0.15%)
Jun 20, 2016	10.12	10.23	10.05	10.23	3,504	+0.11(+1.09%)
Jun 17, 2016	9.836	10.14	9.836	10.12	14,315	+0.26(+2.64%)
Jun 16, 2016	10.05	10.13	9.840	9.860	6,992	-0.27(-2.62%)
Jun 15, 2016	10.16	10.20	10.00	10.12	12,652	+0.03(+0.25%)
Jun 14, 2016	10.02	10.11	10.00	10.10	4,201	+0.10(+1.00%)
Jun 13, 2016	10.25	10.27	10.00	10.00	12,770	-0.53(-5.03%)
Jun 10, 2016	10.53	10.53	10.41	10.53	8,177	-0.47(-4.27%)
Jun 09, 2016	10.80	11.04	10.80	11.00	9,493	-0.40(-3.51%)
Jun 08, 2016	11.05	11.40	11.05	11.40	33,879	+0.45(+4.11%)
Jun 07, 2016	10.96	11.04	10.89	10.95	13,259	+0.29(+2.72%)
Jun 06, 2016	10.83	11.03	10.64	10.66	7,287	+0.08(+0.76%)
Jun 03, 2016	10.70	10.70	10.57	10.58	6,368	-0.09(-0.84%)
Jun 02, 2016	10.73	10.89	10.59	10.67	5,278	-0.18(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.