Rakuten Group Inc ADR (OP: RKUNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.70	11.70	11.39	11.54	22,077	+0.14(+1.27%)
May 27, 2021	11.48	11.53	11.38	11.39	68,978	-0.42(-3.54%)
May 26, 2021	11.80	11.87	11.79	11.81	16,036	+0.09(+0.77%)
May 25, 2021	11.75	11.83	11.65	11.72	17,918	-0.03(-0.26%)
May 24, 2021	11.73	11.77	11.73	11.75	18,456	-0.16(-1.34%)
May 21, 2021	12.03	12.03	11.86	11.91	17,882	-0.06(-0.50%)
May 20, 2021	11.90	12.03	11.90	11.97	12,673	+0.23(+1.96%)
May 19, 2021	11.79	12.00	11.74	11.74	37,060	-0.29(-2.41%)
May 18, 2021	12.03	12.18	12.03	12.03	18,232	-0.12(-0.99%)
May 17, 2021	11.90	12.16	11.90	12.15	31,542	+0.25(+2.10%)
May 14, 2021	11.82	12.02	11.79	11.90	28,830	+0.55(+4.85%)
May 13, 2021	11.50	11.50	11.34	11.35	50,409	-0.27(-2.32%)
May 12, 2021	12.08	12.08	11.56	11.62	37,737	-0.17(-1.45%)
May 11, 2021	12.00	12.08	11.74	11.79	47,970	-0.34(-2.80%)
May 10, 2021	12.49	12.49	12.05	12.13	22,458	-0.09(-0.74%)
May 07, 2021	12.32	12.34	12.19	12.22	22,568	+0.11(+0.91%)
May 06, 2021	12.12	12.27	12.10	12.11	87,603	-0.59(-4.65%)
May 05, 2021	12.71	12.81	12.68	12.70	52,602	+0.05(+0.40%)
May 04, 2021	12.34	12.69	12.34	12.65	18,448	-0.07(-0.55%)
May 03, 2021	12.77	12.85	12.68	12.72	19,245	+0.01(+0.08%)
Apr 30, 2021	12.84	12.87	12.71	12.71	14,200	-0.65(-4.87%)
Apr 29, 2021	13.61	13.61	13.18	13.36	20,021	+0.10(+0.75%)
Apr 28, 2021	13.18	13.45	13.18	13.26	20,833	+0.19(+1.45%)
Apr 27, 2021	13.00	13.14	13.00	13.07	29,748	+0.24(+1.84%)
Apr 26, 2021	13.17	13.17	12.72	12.83	12,200	+0.44(+3.58%)
Apr 23, 2021	11.91	12.47	11.91	12.39	38,600	-0.12(-0.96%)
Apr 22, 2021	12.35	12.55	12.35	12.51	59,501	+0.77(+6.56%)
Apr 21, 2021	11.66	11.78	11.66	11.74	51,163	-0.46(-3.77%)
Apr 20, 2021	11.81	12.29	11.81	12.20	41,158	-0.40(-3.17%)
Apr 19, 2021	12.92	12.92	12.17	12.60	24,286	+0.10(+0.80%)
Apr 16, 2021	12.70	12.70	12.45	12.50	66,000	-0.19(-1.50%)
Apr 15, 2021	13.13	13.13	12.65	12.69	17,542	+0.04(+0.32%)
Apr 14, 2021	12.25	12.65	12.25	12.65	20,705	+0.56(+4.63%)
Apr 13, 2021	11.58	12.09	11.58	12.09	16,917	-0.08(-0.66%)
Apr 12, 2021	12.29	12.29	12.08	12.17	30,672	+0.11(+0.91%)
Apr 09, 2021	12.19	12.19	12.05	12.06	15,900	-0.02(-0.17%)
Apr 08, 2021	11.56	12.08	11.56	12.08	47,387	+0.11(+0.92%)
Apr 07, 2021	11.89	12.10	11.89	11.97	23,669	+0.08(+0.67%)
Apr 06, 2021	11.61	12.24	11.39	11.89	25,426	-0.26(-2.14%)
Apr 05, 2021	11.60	12.18	11.60	12.15	22,863	+0.15(+1.25%)
Apr 01, 2021	12.05	12.29	11.92	12.00	26,500	-0.08(-0.66%)
Mar 31, 2021	12.00	12.09	12.00	12.08	24,456	+0.03(+0.25%)
Mar 30, 2021	12.00	12.42	12.00	12.05	49,600	-0.38(-3.06%)
Mar 29, 2021	12.30	12.89	12.30	12.43	23,068	+0.18(+1.47%)
Mar 26, 2021	12.20	12.30	12.10	12.25	26,900	-0.15(-1.21%)
Mar 25, 2021	12.36	12.68	12.25	12.40	21,314	-0.05(-0.40%)
Mar 24, 2021	12.55	12.92	12.41	12.45	56,824	-0.27(-2.12%)
Mar 23, 2021	13.17	13.17	12.61	12.72	58,408	-1.01(-7.36%)
Mar 22, 2021	14.04	14.09	13.48	13.73	18,998	+0.13(+0.96%)
Mar 19, 2021	13.80	13.80	13.37	13.60	34,700	+0.17(+1.27%)
Mar 18, 2021	13.17	13.55	12.96	13.43	96,969	+0.43(+3.31%)
Mar 17, 2021	12.97	13.40	12.85	13.00	96,798	-0.76(-5.52%)
Mar 16, 2021	14.27	14.34	13.75	13.76	114,290	-0.36(-2.55%)
Mar 15, 2021	14.87	14.87	13.66	14.12	196,129	+2.74(+24.06%)
Mar 12, 2021	11.01	11.50	11.00	11.38	61,700	+0.88(+8.40%)
Mar 11, 2021	10.30	10.58	10.26	10.50	13,350	+0.19(+1.84%)
Mar 10, 2021	10.31	10.46	10.28	10.31	34,783	+0.01(+0.10%)
Mar 09, 2021	10.32	10.33	10.25	10.30	59,415	-0.18(-1.72%)
Mar 08, 2021	10.45	10.58	10.44	10.48	45,832	-0.11(-1.04%)
Mar 05, 2021	10.67	10.67	10.40	10.59	34,100	+0.17(+1.63%)
Mar 04, 2021	10.55	10.64	10.39	10.42	66,525	-0.10(-0.95%)
Mar 03, 2021	10.76	10.76	10.51	10.52	62,765	-0.29(-2.68%)
Mar 02, 2021	11.04	11.04	10.44	10.81	26,109	-0.09(-0.83%)
Mar 01, 2021	11.00	11.08	10.73	10.90	22,352	-0.13(-1.18%)
Feb 26, 2021	11.22	11.27	11.00	11.03	110,700	-0.06(-0.54%)
Feb 25, 2021	11.25	11.50	11.05	11.09	162,862	+0.19(+1.74%)
Feb 24, 2021	10.60	11.00	10.60	10.90	23,772	+0.12(+1.11%)
Feb 23, 2021	10.87	10.87	10.48	10.78	19,879	+0.02(+0.19%)
Feb 22, 2021	10.46	11.23	10.46	10.76	35,948	+0.07(+0.65%)
Feb 19, 2021	10.66	10.73	10.35	10.69	21,400	+0.07(+0.66%)
Feb 18, 2021	10.99	10.99	10.53	10.62	18,733	-0.06(-0.56%)
Feb 17, 2021	10.63	10.74	10.63	10.68	25,916	+0.32(+3.09%)
Feb 16, 2021	10.50	10.82	10.30	10.36	20,387	-0.61(-5.59%)
Feb 12, 2021	10.98	10.98	10.10	10.97	29,100	-0.11(-0.96%)
Feb 11, 2021	11.13	11.14	11.08	11.08	30,024	+0.05(+0.45%)
Feb 10, 2021	10.87	11.12	10.87	11.03	60,555	+0.13(+1.19%)
Feb 09, 2021	10.55	10.90	10.50	10.90	47,879	+0.42(+4.01%)
Feb 08, 2021	10.40	10.55	10.17	10.48	34,867	+0.04(+0.43%)
Feb 05, 2021	10.68	10.68	10.23	10.44	38,000	+0.18(+1.71%)
Feb 04, 2021	10.07	10.34	10.07	10.26	25,675	+0.19(+1.89%)
Feb 03, 2021	10.32	10.32	10.00	10.07	13,909	+0.16(+1.61%)
Feb 02, 2021	9.610	9.965	9.610	9.910	31,117	+0.25(+2.59%)
Feb 01, 2021	9.350	9.660	9.350	9.660	79,577	-0.24(-2.42%)
Jan 29, 2021	9.750	9.970	9.710	9.900	28,300	-0.27(-2.65%)
Jan 28, 2021	9.800	10.19	9.800	10.17	72,887	+0.81(+8.65%)
Jan 27, 2021	9.525	9.525	9.330	9.360	30,094	-0.18(-1.89%)
Jan 26, 2021	9.300	9.685	9.300	9.540	25,451	+0.15(+1.60%)
Jan 25, 2021	9.640	9.640	9.340	9.390	16,420	-0.10(-1.05%)
Jan 22, 2021	9.300	9.510	9.300	9.490	55,800	+0.04(+0.42%)
Jan 21, 2021	9.450	9.490	9.360	9.450	19,619	+0.01(+0.11%)
Jan 20, 2021	9.328	9.505	9.328	9.440	26,255	-0.04(-0.37%)
Jan 19, 2021	9.780	9.780	9.315	9.475	35,345	-0.12(-1.30%)
Jan 15, 2021	9.480	9.800	9.480	9.600	23,700	+0.15(+1.59%)
Jan 14, 2021	9.730	9.730	9.350	9.450	31,528	+0.09(+0.96%)
Jan 13, 2021	9.555	9.610	9.250	9.360	68,364	-0.23(-2.40%)
Jan 12, 2021	9.500	9.750	9.500	9.590	64,159	-0.02(-0.21%)
Jan 11, 2021	9.480	9.800	9.480	9.610	34,403	-0.05(-0.52%)
Jan 08, 2021	9.555	9.690	9.555	9.660	21,600	+0.12(+1.26%)
Jan 07, 2021	9.500	9.600	9.500	9.540	23,092	-0.16(-1.65%)
Jan 06, 2021	9.500	9.710	9.500	9.700	14,800	+0.19(+2.00%)
Jan 05, 2021	9.220	9.534	9.220	9.510	77,339	+0.04(+0.42%)
Jan 04, 2021	9.635	9.670	9.466	9.470	35,769	-0.20(-2.07%)
Dec 31, 2020		9.670	9.670	9.670	52,399	+0.01(+0.10%)
Dec 30, 2020	9.610	9.776	9.610	9.660	52,399	-0.01(-0.10%)
Dec 29, 2020	9.660	9.780	9.542	9.670	30,105	+0.24(+2.60%)
Dec 28, 2020	9.700	9.700	9.360	9.425	38,536	-0.32(-3.28%)
Dec 24, 2020	9.585	9.860	9.585	9.745	9,700	-0.01(-0.05%)
Dec 23, 2020	9.790	9.790	9.660	9.750	15,110	-0.04(-0.41%)
Dec 22, 2020	9.735	9.890	9.680	9.790	151,601	-0.11(-1.11%)
Dec 21, 2020	10.18	10.18	9.820	9.900	33,765	+0.10(+1.02%)
Dec 18, 2020	9.765	9.840	9.710	9.800	38,300	+0.09(+0.93%)
Dec 17, 2020	9.510	9.770	9.510	9.710	78,961	-0.02(-0.21%)
Dec 16, 2020	9.890	9.980	9.680	9.730	38,448	-0.26(-2.60%)
Dec 15, 2020	9.890	10.23	9.760	9.990	18,101	+0.09(+0.91%)
Dec 14, 2020	10.25	10.25	9.830	9.900	67,790	+0.03(+0.30%)
Dec 11, 2020	9.755	10.16	9.755	9.870	26,200	+0.07(+0.71%)
Dec 10, 2020	9.800	9.900	9.690	9.800	16,847	-0.15(-1.51%)
Dec 09, 2020	10.30	10.30	9.850	9.950	16,764	-0.01(-0.10%)
Dec 08, 2020	10.25	10.25	9.800	9.960	43,477	+0.23(+2.36%)
Dec 07, 2020	9.910	9.910	9.680	9.730	92,732	-0.50(-4.89%)
Dec 04, 2020	10.37	10.37	10.12	10.23	135,800	-0.61(-5.63%)
Dec 03, 2020	11.47	11.47	10.75	10.84	22,878	-0.15(-1.36%)
Dec 02, 2020	10.55	11.06	10.55	10.99	28,625	+0.05(+0.46%)
Dec 01, 2020	11.20	11.20	10.80	10.94	80,283	-0.26(-2.32%)
Nov 30, 2020	11.40	11.40	10.90	11.20	76,088	-0.25(-2.18%)
Nov 27, 2020	11.27	11.45	11.10	11.45	19,300	+0.61(+5.63%)
Nov 25, 2020	11.13	11.13	10.72	10.84	33,800	-0.39(-3.47%)
Nov 24, 2020	11.25	11.27	11.01	11.23	32,838	+0.26(+2.37%)
Nov 23, 2020	10.82	11.06	10.74	10.97	28,224	+0.03(+0.27%)
Nov 20, 2020	10.60	10.99	10.60	10.94	18,000	+0.41(+3.89%)
Nov 19, 2020	10.55	10.56	10.50	10.53	9,582	-0.01(-0.05%)
Nov 18, 2020	10.97	10.97	10.53	10.54	21,239	-0.21(-2.00%)
Nov 17, 2020	10.82	10.85	10.61	10.75	22,906	+0.06(+0.56%)
Nov 16, 2020	11.02	11.02	10.60	10.69	31,402	+0.16(+1.52%)
Nov 13, 2020	10.87	10.87	10.46	10.53	18,500	+0.18(+1.74%)
Nov 12, 2020	10.54	10.59	10.35	10.35	20,222	-0.25(-2.36%)
Nov 11, 2020	10.60	10.75	10.53	10.60	19,764	+0.10(+0.95%)
Nov 10, 2020	10.59	10.60	10.39	10.50	44,511	-0.15(-1.41%)
Nov 09, 2020	10.60	11.47	10.60	10.65	80,525	+0.17(+1.62%)
Nov 06, 2020	10.17	10.59	10.09	10.48	24,800	+0.27(+2.64%)
Nov 05, 2020	10.21	10.27	10.19	10.21	9,766	+0.25(+2.51%)
Nov 04, 2020	10.23	10.29	9.874	9.960	145,272	-0.23(-2.26%)
Nov 03, 2020	10.00	10.19	9.850	10.19	300,055	+0.38(+3.87%)
Nov 02, 2020	9.900	9.905	9.700	9.810	54,907	+0.10(+1.03%)
Oct 30, 2020	9.850	9.850	9.670	9.710	19,200	-0.33(-3.29%)
Oct 29, 2020	10.09	10.39	9.950	10.04	76,947	+0.01(+0.10%)
Oct 28, 2020	9.720	10.47	9.720	10.03	16,879	+0.00(+0.00%)
Oct 27, 2020	9.950	10.15	9.950	10.03	29,072	+0.02(+0.20%)
Oct 26, 2020	10.01	10.04	9.960	10.01	14,889	-0.26(-2.53%)
Oct 23, 2020	10.31	10.36	10.27	10.27	32,100	-0.07(-0.68%)
Oct 22, 2020	10.50	10.55	10.29	10.34	28,145	-0.20(-1.90%)
Oct 21, 2020	10.68	10.71	10.50	10.54	12,323	-0.12(-1.13%)
Oct 20, 2020	10.68	10.71	10.63	10.66	15,367	-0.06(-0.56%)
Oct 19, 2020	10.80	10.84	10.71	10.72	10,677	-0.07(-0.65%)
Oct 16, 2020	11.11	11.11	10.66	10.79	52,800	-0.24(-2.18%)
Oct 15, 2020	10.97	11.05	10.80	11.03	31,471	-0.20(-1.78%)
Oct 14, 2020	11.25	11.44	11.23	11.23	79,716	-0.47(-4.02%)
Oct 13, 2020	11.85	11.85	11.65	11.70	28,725	+0.02(+0.17%)
Oct 12, 2020	11.79	11.79	11.54	11.68	29,219	+0.11(+0.95%)
Oct 09, 2020	11.92	11.92	11.42	11.57	20,900	+0.21(+1.85%)
Oct 08, 2020	11.08	11.47	11.08	11.36	38,335	+0.15(+1.34%)
Oct 07, 2020	10.86	11.40	10.86	11.21	30,680	-0.05(-0.44%)
Oct 06, 2020	10.97	11.45	10.97	11.26	92,037	-0.03(-0.27%)
Oct 05, 2020	11.40	11.40	11.23	11.29	51,454	+0.05(+0.41%)
Oct 02, 2020	10.92	11.25	10.92	11.24	75,800	+0.32(+2.96%)
Oct 01, 2020	10.66	10.93	10.66	10.92	41,780	+0.10(+0.92%)
Sep 30, 2020	10.56	10.84	10.37	10.82	30,007	+0.22(+2.08%)
Sep 29, 2020	10.79	10.79	10.60	10.60	38,055	-0.48(-4.33%)
Sep 28, 2020	10.91	11.09	10.87	11.08	107,483	+0.07(+0.64%)
Sep 25, 2020	11.29	11.29	10.98	11.01	76,900	-0.23(-2.05%)
Sep 24, 2020	11.67	11.67	11.17	11.24	19,990	-0.21(-1.83%)
Sep 23, 2020	11.19	12.00	11.19	11.45	75,233	+0.36(+3.25%)
Sep 22, 2020	10.63	11.43	10.63	11.09	11,928	+0.09(+0.82%)
Sep 21, 2020	10.95	11.02	10.70	11.00	17,992	-0.15(-1.36%)
Sep 18, 2020	11.68	11.73	11.13	11.15	22,900	-0.26(-2.25%)
Sep 17, 2020	11.30	11.54	11.30	11.41	66,648	+0.21(+1.85%)
Sep 16, 2020	11.19	11.29	11.18	11.20	24,568	+0.09(+0.81%)
Sep 15, 2020	11.23	11.23	11.04	11.11	32,266	+0.05(+0.45%)
Sep 14, 2020	11.26	11.26	11.00	11.06	55,905	+0.39(+3.66%)
Sep 11, 2020	10.71	10.80	10.61	10.67	34,200	+0.49(+4.79%)
Sep 10, 2020	10.22	10.30	10.02	10.18	90,489	+0.51(+5.31%)
Sep 09, 2020	9.610	9.740	9.600	9.669	78,687	+0.29(+3.08%)
Sep 08, 2020	9.381	9.500	9.370	9.380	114,711	+0.24(+2.63%)
Sep 04, 2020	8.990	9.140	8.970	9.140	24,900	+0.16(+1.78%)
Sep 03, 2020	9.050	9.180	8.950	8.980	54,785	+0.01(+0.11%)
Sep 02, 2020	8.820	9.000	8.820	8.970	45,656	+0.15(+1.70%)
Sep 01, 2020	8.670	8.850	8.670	8.820	32,624	+0.02(+0.17%)
Aug 31, 2020	8.877	8.877	8.620	8.805	36,213	+0.22(+2.56%)
Aug 28, 2020	8.470	8.643	8.470	8.585	25,900	+0.05(+0.53%)
Aug 27, 2020	8.700	8.700	8.510	8.540	72,919	-0.24(-2.73%)
Aug 26, 2020	8.705	8.800	8.695	8.780	33,242	-0.06(-0.68%)
Aug 25, 2020	8.850	8.900	8.780	8.840	22,872	-0.08(-0.90%)
Aug 24, 2020	8.850	8.980	8.850	8.920	29,948	-0.03(-0.34%)
Aug 21, 2020	8.880	9.000	8.880	8.950	40,100	+0.08(+0.92%)
Aug 20, 2020	8.830	8.900	8.825	8.868	31,348	-0.14(-1.52%)
Aug 19, 2020	9.010	9.110	9.000	9.005	48,494	-0.07(-0.83%)
Aug 18, 2020	9.133	9.160	9.058	9.080	8,869	-0.12(-1.35%)
Aug 17, 2020	9.205	9.270	9.200	9.204	11,226	-0.01(-0.07%)
Aug 14, 2020	9.270	9.270	9.180	9.210	12,700	+0.05(+0.55%)
Aug 13, 2020	9.165	9.220	9.120	9.160	28,743	-0.26(-2.76%)
Aug 12, 2020	9.260	9.430	9.220	9.420	45,260	-0.45(-4.56%)
Aug 11, 2020	10.05	10.05	9.850	9.870	70,861	-0.18(-1.79%)
Aug 10, 2020	9.780	10.30	9.780	10.05	52,800	+0.07(+0.70%)
Aug 07, 2020	9.970	10.05	9.940	9.980	23,800	+0.09(+0.86%)
Aug 06, 2020	9.850	9.920	9.770	9.895	17,690	-0.19(-1.84%)
Aug 05, 2020	10.10	10.10	10.01	10.08	14,067	-0.05(-0.49%)
Aug 04, 2020	10.00	10.13	9.950	10.13	54,953	+0.32(+3.23%)
Aug 03, 2020	9.395	9.840	9.195	9.812	86,135	+0.70(+7.71%)
Jul 31, 2020	9.150	9.210	9.090	9.110	35,600	-0.14(-1.55%)
Jul 30, 2020	9.190	9.300	9.120	9.253	40,643	-0.13(-1.35%)
Jul 29, 2020	9.500	9.500	9.350	9.380	64,493	-0.17(-1.78%)
Jul 28, 2020	9.470	9.570	9.450	9.550	43,279	+0.12(+1.27%)
Jul 27, 2020	9.600	9.600	9.390	9.430	111,069	+0.24(+2.61%)
Jul 24, 2020	9.200	9.234	9.180	9.190	26,400	-0.01(-0.11%)
Jul 23, 2020	9.360	9.360	9.170	9.200	14,115	-0.03(-0.33%)
Jul 22, 2020	9.360	9.360	9.190	9.230	47,170	-0.04(-0.43%)
Jul 21, 2020	9.300	9.360	9.270	9.270	41,469	+0.04(+0.43%)
Jul 20, 2020	9.200	9.260	9.200	9.230	34,682	+0.14(+1.54%)
Jul 17, 2020	9.050	9.150	9.050	9.090	17,300	+0.08(+0.89%)
Jul 16, 2020	9.160	9.160	9.010	9.010	9,674	-0.06(-0.61%)
Jul 15, 2020	9.074	9.100	9.050	9.066	14,648	-0.01(-0.16%)
Jul 14, 2020	9.040	9.150	9.040	9.080	37,162	-0.22(-2.38%)
Jul 13, 2020	9.312	9.385	9.240	9.301	77,242	-0.04(-0.42%)
Jul 10, 2020	9.180	9.380	9.180	9.340	50,100	+0.09(+0.97%)
Jul 09, 2020	9.320	9.320	9.230	9.250	24,113	+0.02(+0.22%)
Jul 08, 2020	9.250	9.270	9.185	9.230	19,737	-0.02(-0.22%)
Jul 07, 2020	9.287	9.290	9.190	9.250	29,475	+0.30(+3.35%)
Jul 06, 2020	9.030	9.030	8.930	8.950	35,601	+0.00(+0.00%)
Jul 02, 2020	9.000	9.000	8.860	8.950	29,200	+0.06(+0.67%)
Jul 01, 2020	8.920	8.920	8.850	8.890	22,004	+0.13(+1.48%)
Jun 30, 2020	9.190	9.190	8.680	8.760	19,074	-0.18(-2.01%)
Jun 29, 2020	8.900	9.030	8.830	8.940	6,089	-0.12(-1.32%)
Jun 26, 2020	9.170	9.170	9.010	9.060	30,800	-0.20(-2.16%)
Jun 25, 2020	9.170	9.350	9.170	9.260	61,326	+0.25(+2.77%)
Jun 24, 2020	9.100	9.105	8.901	9.010	42,154	+0.01(+0.11%)
Jun 23, 2020	9.200	9.200	8.920	9.000	54,957	+0.28(+3.15%)
Jun 22, 2020	8.730	8.810	8.720	8.725	17,431	+0.05(+0.63%)
Jun 19, 2020	8.900	8.900	8.650	8.670	14,600	-0.08(-0.89%)
Jun 18, 2020	8.800	8.800	8.686	8.748	30,104	-0.09(-1.04%)
Jun 17, 2020	8.865	8.920	8.790	8.840	20,962	+0.13(+1.55%)
Jun 16, 2020	8.771	8.810	8.660	8.705	36,421	-0.02(-0.17%)
Jun 15, 2020	8.050	8.750	8.050	8.720	31,478	-0.26(-2.90%)
Jun 12, 2020	9.040	9.040	8.890	8.980	25,600	+0.40(+4.69%)
Jun 11, 2020	8.730	8.890	8.530	8.578	13,389	-0.45(-5.01%)
Jun 10, 2020	8.600	9.050	8.600	9.030	30,310	+0.13(+1.46%)
Jun 09, 2020	8.940	9.000	8.890	8.900	19,494	-0.06(-0.67%)
Jun 08, 2020	9.040	9.040	8.860	8.960	50,354	-0.03(-0.39%)
Jun 05, 2020	9.060	9.070	8.970	8.995	34,800	-0.15(-1.59%)
Jun 04, 2020	9.160	9.220	9.080	9.140	18,139	-0.09(-0.98%)
Jun 03, 2020	9.230	9.230	9.120	9.230	52,336	-0.07(-0.75%)
Jun 02, 2020	9.380	9.380	9.210	9.300	30,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.