Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

N/A UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.5114 0 +0.05(+11.08%)
May 18, 2022 0.4604 0 -0.05(-10.60%)
May 13, 2022 0.5150 0 +0.01(+1.44%)
May 03, 2022 0.5077 0 +0.10(+24.83%)
Mar 31, 2022 0.4067 0 -0.01(-1.45%)
Mar 30, 2022 0.3900 0.4127 0.3900 0.4127 100,000 +0.08(+23.53%)
Mar 15, 2022 0.3341 0 +0.01(+3.85%)
Mar 10, 2022 0.3217 0 -0.04(-10.06%)
Feb 24, 2022 0.3577 0 -0.01(-3.77%)
Feb 18, 2022 0.3717 0 -0.01(-2.95%)
Feb 16, 2022 0.3830 0 +0.09(+31.43%)
Jan 28, 2022 0.2914 0 -0.02(-6.00%)
Jan 27, 2022 0.3100 0.3100 0.3100 0.3100 445 -0.00(-1.46%)
Jan 10, 2022 0.3146 0 -0.00(-0.13%)
Jan 04, 2022 0.3150 0.3150 0.3150 0 +0.01(+3.45%)
Dec 30, 2021 0.3045 0.3045 0.3045 0 -0.01(-4.12%)
Dec 21, 2021 0.3176 0.3176 0.3176 10 -0.02(-4.74%)
Dec 13, 2021 0.3334 0.3334 0.3334 0 -0.01(-1.94%)
Dec 09, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.99%)
Nov 26, 2021 0.3178 0.3178 0.3178 0 -0.03(-8.26%)
Nov 22, 2021 0.3464 0.3464 0.3464 0 +0.04(+14.36%)
Nov 05, 2021 0.3029 0.3029 0.3029 0 +0.00(+0.97%)
Nov 04, 2021 0.2973 0.3000 0.2973 0.3000 1,100 +0.01(+3.45%)
Nov 03, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-1.73%)
Oct 26, 2021 0.2951 0.2951 0.2951 0.2951 3,000 -0.02(-6.32%)
Oct 20, 2021 0.3150 0.3150 0.3150 0 -0.01(-3.43%)
Oct 05, 2021 0.3262 0.3262 0.3262 0 +0.02(+5.12%)
Aug 20, 2021 0.3103 0.3103 0.3103 0 -0.02(-5.91%)
Aug 03, 2021 0.3298 0.3298 0.3298 0 +0.02(+5.43%)
Jul 22, 2021 0.3128 0.3128 0.3128 0 +0.01(+4.27%)
Jul 15, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2021 0.3000 0.3000 0.3000 0.3000 7,000 -0.01(-4.67%)
Jul 13, 2021 0.3147 0.3147 0.3147 0.3147 1,500 -0.03(-8.65%)
Jul 07, 2021 0.3445 0.3445 0.3445 0 -0.01(-1.57%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.97%)
Jun 24, 2021 0.3399 0.3399 0.3399 0 -0.02(-5.53%)
Jun 21, 2021 0.3598 0.3598 0.3598 0 -0.00(-0.44%)
Jun 18, 2021 0.3514 0.3614 0.3514 0.3614 5,000 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.