Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2013	24.75	24.75	24.75	24.75	0	-0.75(-2.94%)
Mar 22, 2013		25.50	25.50	25.50	0	+1.00(+4.08%)
Mar 20, 2013		24.50	24.50	24.50	0	+0.50(+2.08%)
Dec 03, 2012		24.00	24.00	24.00	0	-1.00(-4.00%)
Nov 06, 2012		25.00	25.00	25.00	0	+0.00(+0.00%)
Sep 20, 2012		25.00	25.00	25.00	0	+0.00(+0.00%)
Sep 19, 2012	24.50	25.00	25.00	25.00	200	-1.00(-3.85%)
Sep 18, 2012	26.00	26.00	26.00	26.00	200	+1.50(+6.12%)
Sep 14, 2012		24.50	24.50	24.50	0	-0.50(-2.00%)
Sep 11, 2012		25.00	25.00	25.00	0	+0.90(+3.73%)
Sep 06, 2012		24.10	24.10	24.10	0	+0.10(+0.42%)
Aug 23, 2012		24.00	24.00	24.00	0	-1.00(-4.00%)
Aug 09, 2012		25.00	25.00	25.00	0	+1.00(+4.17%)
Aug 06, 2012		24.00	24.00	24.00	0	-1.00(-4.00%)
Jul 26, 2012		25.00	25.00	25.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.